Aclarion - 3 Year Stock Price History | ACON

Historical daily share price chart and data for Aclarion since 2022 adjusted for splits and dividends. The latest closing stock price for Aclarion as of June 27, 2025 is 7.27.
  • The all-time high Aclarion stock closing price was 393638.00 on April 22, 2022.
  • The Aclarion 52-week high stock price is 3486.49, which is 47857.2% above the current share price.
  • The Aclarion 52-week low stock price is 6.20, which is 14.7% below the current share price.
  • The average Aclarion stock price for the last 52 weeks is 1031.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aclarion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 158.0531 1284.3900 2695.4100 6.3900 7.2700 -99.44%
2024 5212.1450 29957.0000 33376.1000 940.6800 1302.4800 -95.50%
2023 86580.1968 82490.4000 191030.0000 28944.0000 28944.0000 -65.52%
Sector Industry Market Cap Revenue
Medical Medical Services $0.004B $0.000B
Aclarion Inc. is a healthcare technology company which leverages Magnetic Resonance Spectroscopy and a proprietary biomarker to optimize clinical treatments. The Company is also researching the application of AI and machine learning platforms to analyze both the raw spectroscopy data and the post-processed signal to evaluate whether AI platforms. Aclarion Inc. is based in SAN MATEO, CA.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $142.275B 26.68
CVS Health (CVS) United States $86.641B 10.77
Elevance Health (ELV) United States $86.192B 11.12
Cencora (COR) United States $58.035B 20.19
DiDi Global (DIDIY) China $23.015B 24.45
Natera (NTRA) United States $22.934B 0.00
Labcorp Holdings (LH) United States $21.811B 17.69
BioMerieux (BMXMF) France $16.861B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $13.798B 0.00
Solventum (SOLV) United States $13.056B 13.82
CochLear (CHEOY) Australia $12.649B 0.00
ICON (ICLR) Ireland $11.674B 10.85
Revvity (RVTY) United States $11.530B 19.84
Viatris (VTRS) United States $10.575B 3.63
Avantor (AVTR) United States $9.220B 13.40
HealthEquity (HQY) United States $9.070B 39.73
Medpace Holdings (MEDP) United States $8.930B 23.72
Sonic Healthcare (SKHHY) Australia $8.455B 0.00
Charles River Laboratories (CRL) United States $7.368B 14.44
Caris Life Sciences,�Inc (CAI) $6.821B 0.00
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.386B 25.83
BrightSpring Health Services (BTSG) United States $4.138B 37.97
Sotera Health (SHC) United States $3.213B 18.26
Surgery Partners (SGRY) United States $2.813B 36.58
Alignment Healthcare (ALHC) United States $2.740B 0.00
Concentras Parent (CON) United States $2.711B 15.67
GeneDx Holdings (WGS) United States $2.599B 100.11
Organon (OGN) United States $2.563B 2.72
PACS (PACS) United States $1.980B 0.00
Ardent Health (ARDT) United States $1.957B 8.34
Progyny (PGNY) United States $1.878B 41.34
Premier (PINC) United States $1.779B 13.51
GoodRx Holdings (GDRX) United States $1.750B 35.00
Teladoc Health (TDOC) United States $1.475B 0.00
Pediatrix Medical (MD) United States $1.205B 9.17
Establishment Labs Holdings (ESTA) $1.184B 0.00
CareDx (CDNA) United States $1.071B 16.72
Agilon Health (AGL) United States $0.956B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.919B 0.00
QDM (QDMI) Hong Kong, SAR China $0.840B 0.00
AMN Healthcare Services Inc (AMN) United States $0.799B 7.48
Nutex Health (NUTX) United States $0.683B 10.34
LifeMD (LFMD) United States $0.625B 0.00
Embecta (EMBC) United States $0.563B 3.80
InnovAge Holding (INNV) United States $0.529B 0.00
Enhabit (EHAB) United States $0.484B 39.83
SBC Medicals (SBC) United States $0.481B 0.00
Sonida Senior Living (SNDA) United States $0.475B 0.00
Auna S.A (AUNA) Luxembourg $0.469B 10.57
Omada Health (OMDA) $0.453B 0.00
Performant Healthcare (PHLT) United States $0.313B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.259B 0.00
Beauty Health (SKIN) United States $0.246B 0.00
So-Young (SY) China $0.240B 0.00
Oncology Institute (TOI) United States $0.195B 0.00
DocGo (DCGO) United States $0.163B 26.67
Sera Prognostics (SERA) United States $0.154B 0.00
Pheton Holdings (PTHL) China $0.120B 0.00
KindlyMD (NAKA) United States $0.086B 0.00
Ascend Wellness Holdings (AAWH) United States $0.063B 0.00
NeueHealth (NEUE) United States $0.062B 0.00
IceCure Medical (ICCM) Israel $0.056B 0.00
ModivCare (MODV) United States $0.049B 0.00
Biodesix (BDSX) United States $0.037B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.034B 0.00
Basel Medical Group (BMGL) Singapore $0.032B 0.00
OSR Holdings (OSRH) United States $0.026B 0.00
Intelligent Bio Solutions (INBS) United States $0.011B 0.00
Co-Diagnostics (CODX) United States $0.009B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
XWELL (XWEL) United States $0.005B 0.00
SeaStar Medical Holding (ICU) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00