Organon - 4 Year Stock Price History | OGN
Historical daily share price chart and data for Organon since 2021 adjusted for splits and dividends. The latest closing stock price for Organon as of January 29, 2025 is 15.84.
- The all-time high Organon stock closing price was 38.70 on March 02, 2022.
- The Organon 52-week high stock price is 23.10, which is 45.8% above the current share price.
- The Organon 52-week low stock price is 13.87, which is 12.4% below the current share price.
- The average Organon stock price for the last 52 weeks is 18.54.
| Organon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.8256 | 14.9600 | 16.4100 | 14.9600 | 15.8400 | 6.17% |
| 2024 | 18.5251 | 14.7100 | 23.0300 | 13.7800 | 14.9200 | 3.47% |
| 2023 | 20.7322 | 28.0700 | 32.0800 | 10.9500 | 14.4200 | -48.37% |
| 2022 | 30.8956 | 30.4089 | 38.6974 | 23.3100 | 27.9300 | -6.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $4.087B | $6.263B |
| Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $90.619B | 11.24 |
| Cencora (COR) | United States | $47.732B | 17.95 |
| DiDi Global (DIDIY) | China | $22.844B | 0.00 |
| Natera (NTRA) | United States | $22.698B | 0.00 |
| ICON (ICLR) | Ireland | $16.752B | 14.92 |
| Avantor (AVTR) | United States | $15.042B | 22.55 |
| Revvity (RVTY) | United States | $14.943B | 25.96 |
| BioMerieux (BMXMF) | France | $13.831B | 0.00 |
| Viatris (VTRS) | United States | $13.297B | 4.10 |
| CochLear (CHEOY) | Australia | $13.090B | 0.00 |
| Solventum (SOLV) | United States | $12.725B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.729B | 30.23 |
| Doximity (DOCS) | United States | $10.460B | 61.57 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.632B | 0.00 |
| HealthEquity (HQY) | United States | $9.166B | 45.99 |
| Charles River Laboratories (CRL) | United States | $8.602B | 16.62 |
| Sonic Healthcare (SKHHY) | Australia | $8.397B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $6.136B | 31.28 |
| Bausch + Lomb (BLCO) | Canada | $6.016B | 27.98 |
| Sotera Health (SHC) | United States | $3.852B | 20.61 |
| BrightSpring Health Services (BTSG) | United States | $3.690B | 78.48 |
| Concentras Parent (CON) | United States | $2.819B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.801B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.587B | 29.49 |
| PACS (PACS) | United States | $2.147B | 0.00 |
| Premier (PINC) | United States | $2.116B | 11.01 |
| GeneDx Holdings (WGS) | United States | $2.082B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.075B | 0.00 |
| Progyny (PGNY) | United States | $1.801B | 36.47 |
| GoodRx Holdings (GDRX) | United States | $1.795B | 47.10 |
| Teladoc Health (TDOC) | United States | $1.701B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.658B | 0.00 |
| Agilon Health (AGL) | United States | $1.463B | 0.00 |
| CareDx (CDNA) | United States | $1.244B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.208B | 11.82 |
| Embecta (EMBC) | United States | $1.089B | 7.62 |
| AMN Healthcare Services Inc (AMN) | United States | $1.022B | 6.91 |
| Establishment Labs Holdings (ESTA) | $1.014B | 0.00 | |
| Auna S.A (AUNA) | Luxembourg | $0.609B | 0.00 |
| SBC Medicals (SBC) | United States | $0.521B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.501B | 0.00 |
| DocGo (DCGO) | United States | $0.448B | 16.89 |
| Sonida Senior Living (SNDA) | United States | $0.441B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.426B | 11.15 |
| Enhabit (EHAB) | United States | $0.398B | 34.39 |
| MultiPlan (MPLN) | United States | $0.259B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.255B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.220B | 0.00 |
| LifeMD (LFMD) | United States | $0.220B | 0.00 |
| Beauty Health (SKIN) | United States | $0.207B | 0.00 |
| Nutex Health (NUTX) | United States | $0.207B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.189B | 0.00 |
| Biodesix (BDSX) | United States | $0.145B | 0.00 |
| So-Young (SY) | China | $0.105B | 17.80 |
| Ascend Wellness Holdings (AAWH) | United States | $0.079B | 0.00 |
| ModivCare (MODV) | United States | $0.077B | 4.20 |
| IceCure Medical (ICCM) | Israel | $0.065B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 1.61 |
| Oncology Institute (TOI) | United States | $0.053B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
| OncoCyte (OCX) | United States | $0.033B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.032B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.027B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.024B | 0.00 |
| KindlyMD (KDLY) | United States | $0.009B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.007B | 0.00 |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |