Organon - 4 Year Stock Price History | OGN
Historical daily share price chart and data for Organon since 2021 adjusted for splits and dividends. The latest closing stock price for Organon as of June 06, 2025 is 9.56.
- The all-time high Organon stock closing price was 33.18 on March 02, 2022.
- The Organon 52-week high stock price is 23.10, which is 141.6% above the current share price.
- The Organon 52-week low stock price is 8.01, which is 16.2% below the current share price.
- The average Organon stock price for the last 52 weeks is 16.35.
| Organon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.0921 | 14.6558 | 16.0930 | 8.0400 | 9.5600 | -34.60% |
| 2024 | 17.5940 | 13.5648 | 22.1679 | 12.7072 | 14.6167 | 9.92% |
| 2023 | 18.3749 | 24.3520 | 27.8308 | 10.0975 | 13.2974 | -45.12% |
| 2022 | 26.5253 | 26.0611 | 33.1771 | 19.9851 | 24.2305 | -4.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $2.389B | $6.403B |
| Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $137.516B | 25.79 |
| Elevance Health (ELV) | United States | $86.906B | 11.21 |
| CVS Health (CVS) | United States | $79.797B | 9.92 |
| Cencora (COR) | United States | $55.901B | 19.45 |
| DiDi Global (DIDIY) | China | $23.062B | 35.00 |
| Natera (NTRA) | United States | $22.600B | 0.00 |
| BioMerieux (BMXMF) | France | $16.097B | 0.00 |
| Solventum (SOLV) | United States | $13.040B | 13.80 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.997B | 0.00 |
| CochLear (CHEOY) | Australia | $11.519B | 0.00 |
| ICON (ICLR) | Ireland | $10.888B | 10.12 |
| Doximity (DOCS) | United States | $10.770B | 49.86 |
| Revvity (RVTY) | United States | $10.667B | 18.36 |
| Viatris (VTRS) | United States | $9.929B | 3.41 |
| HealthEquity (HQY) | United States | $9.746B | 42.69 |
| Avantor (AVTR) | United States | $8.825B | 12.82 |
| Medpace Holdings (MEDP) | United States | $8.438B | 22.41 |
| Sonic Healthcare (SKHHY) | Australia | $8.340B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.935B | 13.59 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.103B | 24.19 |
| BrightSpring Health Services (BTSG) | United States | $4.095B | 37.90 |
| Sotera Health (SHC) | United States | $3.460B | 19.66 |
| Surgery Partners (SGRY) | United States | $2.969B | 38.62 |
| Alignment Healthcare (ALHC) | United States | $2.926B | 0.00 |
| Concentras Parent (CON) | United States | $2.786B | 16.10 |
| Ardent Health Partners (ARDT) | United States | $2.110B | 8.99 |
| GeneDx Holdings (WGS) | United States | $1.974B | 76.01 |
| Premier (PINC) | United States | $1.904B | 14.45 |
| Progyny (PGNY) | United States | $1.831B | 40.30 |
| PACS (PACS) | United States | $1.579B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.507B | 30.14 |
| Teladoc Health (TDOC) | United States | $1.216B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.196B | 9.10 |
| Establishment Labs Holdings (ESTA) | $1.099B | 0.00 | |
| CareDx (CDNA) | United States | $1.045B | 16.31 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
| Agilon Health (AGL) | United States | $0.869B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.769B | 7.20 |
| QDM (QDMI) | Hong Kong, SAR China | $0.755B | 0.00 |
| Nutex Health (NUTX) | United States | $0.686B | 10.38 |
| Embecta (EMBC) | United States | $0.583B | 3.93 |
| LifeMD (LFMD) | United States | $0.549B | 0.00 |
| Enhabit (EHAB) | United States | $0.545B | 44.83 |
| InnovAge Holding (INNV) | United States | $0.536B | 0.00 |
| SBC Medicals (SBC) | United States | $0.529B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.486B | 10.93 |
| Sonida Senior Living (SNDA) | United States | $0.462B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.424B | 0.00 |
| Oncology Institute (TOI) | United States | $0.249B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.235B | 0.00 |
| Beauty Health (SKIN) | United States | $0.202B | 0.00 |
| KindlyMD (KDLY) | United States | $0.150B | 0.00 |
| DocGo (DCGO) | United States | $0.146B | 23.83 |
| KindlyMD (NAKA) | United States | $0.097B | 0.00 |
| So-Young (SY) | China | $0.092B | 0.00 |
| OncoCyte (OCX) | United States | $0.085B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.072B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.072B | 0.00 |
| NeueHealth (NEUE) | United States | $0.060B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.060B | 0.00 |
| ModivCare (MODV) | United States | $0.060B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.059B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.056B | 0.00 |
| Biodesix (BDSX) | United States | $0.041B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.011B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |