Organon - 3 Year Stock Price History | OGN
Historical daily share price chart and data for Organon since 2021 adjusted for splits and dividends. The latest closing stock price for Organon as of December 24, 2024 is 14.73.
- The all-time high Organon stock closing price was 38.70 on March 02, 2022.
- The Organon 52-week high stock price is 23.10, which is 56.8% above the current share price.
- The Organon 52-week low stock price is 13.65, which is 7.3% below the current share price.
- The average Organon stock price for the last 52 weeks is 18.57.
| Organon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.5837 | 14.7100 | 23.0300 | 13.7800 | 14.7300 | 2.15% |
| 2023 | 20.7322 | 28.0700 | 32.0800 | 10.9500 | 14.4200 | -48.37% |
| 2022 | 30.8956 | 30.4089 | 38.6974 | 23.3100 | 27.9300 | -6.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $3.755B | $6.263B |
| Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $84.874B | 10.53 |
| Cencora (COR) | United States | $44.008B | 16.55 |
| DiDi Global (DIDIY) | China | $22.650B | 0.00 |
| Natera (NTRA) | United States | $21.372B | 0.00 |
| ICON (ICLR) | Ireland | $17.119B | 15.25 |
| Viatris (VTRS) | United States | $14.944B | 4.60 |
| Avantor (AVTR) | United States | $14.436B | 21.64 |
| Revvity (RVTY) | United States | $13.699B | 23.80 |
| BioMerieux (BMXMF) | France | $12.615B | 0.00 |
| CochLear (CHEOY) | Australia | $11.851B | 0.00 |
| Solventum (SOLV) | United States | $11.545B | 0.00 |
| Doximity (DOCS) | United States | $10.796B | 63.55 |
| Medpace Holdings (MEDP) | United States | $10.483B | 29.53 |
| Charles River Laboratories (CRL) | United States | $9.500B | 18.36 |
| HealthEquity (HQY) | United States | $8.229B | 41.28 |
| Sonic Healthcare (SKHHY) | Australia | $8.181B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.339B | 29.51 |
| Amplifon S.p.A (AMFPF) | Italy | $5.864B | 29.89 |
| Sotera Health (SHC) | United States | $3.750B | 20.06 |
| BrightSpring Health Services (BTSG) | United States | $3.007B | 63.96 |
| Surgery Partners (SGRY) | United States | $2.697B | 30.75 |
| Concentras Parent (CON) | United States | $2.551B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.285B | 0.00 |
| GeneDx Holdings (WGS) | United States | $2.126B | 0.00 |
| Premier (PINC) | United States | $2.091B | 10.88 |
| Alignment Healthcare (ALHC) | United States | $2.034B | 0.00 |
| PACS (PACS) | United States | $1.983B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.692B | 44.40 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.651B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.625B | 0.00 |
| Progyny (PGNY) | United States | $1.221B | 24.72 |
| Pediatrix Medical (MD) | United States | $1.210B | 11.84 |
| Embecta (EMBC) | United States | $1.176B | 8.22 |
| Establishment Labs Holdings (ESTA) | $1.120B | 0.00 | |
| CareDx (CDNA) | United States | $1.105B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.873B | 5.91 |
| Agilon Health (AGL) | United States | $0.812B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 0.00 |
| SBC Medicals (SBC) | United States | $0.622B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.568B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.501B | 0.00 |
| DocGo (DCGO) | United States | $0.460B | 17.35 |
| Sonida Senior Living (SNDA) | United States | $0.452B | 0.00 |
| Enhabit (EHAB) | United States | $0.385B | 33.26 |
| Sera Prognostics (SERA) | United States | $0.297B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.272B | 0.00 |
| Biodesix (BDSX) | United States | $0.228B | 0.00 |
| LifeMD (LFMD) | United States | $0.218B | 0.00 |
| Beauty Health (SKIN) | United States | $0.181B | 0.00 |
| Nutex Health (NUTX) | United States | $0.160B | 0.00 |
| ModivCare (MODV) | United States | $0.159B | 8.63 |
| MultiPlan (MPLN) | United States | $0.097B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.092B | 0.00 |
| So-Young (SY) | China | $0.091B | 15.40 |
| IceCure Medical (ICCM) | Israel | $0.051B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.049B | 0.00 |
| OncoCyte (OCX) | United States | $0.037B | 0.00 |
| NeueHealth (NEUE) | United States | $0.032B | 0.84 |
| Pheton Holdings (PTHL) | China | $0.027B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.023B | 0.00 |
| Oncology Institute (TOI) | United States | $0.016B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| KindlyMD (KDLY) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.004B | 0.00 | |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |