KindlyMD - Stock Price History | KDLY
- The all-time high KindlyMD stock closing price was 3.02 on May 31, 2024.
- The KindlyMD 52-week high stock price is 4.20, which is 44.3% above the current share price.
- The KindlyMD 52-week low stock price is 2.35, which is 19.2% below the current share price.
- The average KindlyMD stock price for the last 52 weeks is 2.79.
KindlyMD Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.016B | $0.000B |
KindlyMD Inc. is a patient-first healthcare and healthcare data company uniquely integrating traditional primary care and pain management strategies with integrated behavioral and alternative therapies, including the recommendation of medical cannabis in patient treatment plans in compliance with a legalized state medical cannabis regulatory scheme. KindlyMD Inc. is based in SALT LAKE CITY, UT. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $122.556B | 15.38 |
Cencora (COR) | United States | $47.310B | 18.44 |
ICON (ICLR) | Ireland | $26.285B | 24.82 |
DiDi Global (DIDIY) | China | $21.823B | 0.00 |
Avantor (AVTR) | United States | $14.665B | 21.59 |
CochLear (CHEOY) | Australia | $14.459B | 0.00 |
Natera (NTRA) | United States | $13.261B | 0.00 |
Revvity (RVTY) | United States | $13.239B | 23.22 |
Medpace Holdings (MEDP) | United States | $12.486B | 41.08 |
Viatris (VTRS) | United States | $11.966B | 3.58 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $11.394B | 0.00 |
Charles River Laboratories (CRL) | United States | $10.807B | 20.69 |
Solventum (SOLV) | United States | $9.209B | 0.00 |
Sonic Healthcare (SKHHY) | Australia | $8.426B | 0.00 |
HealthEquity (HQY) | United States | $7.373B | 47.34 |
Organon (OGN) | United States | $5.233B | 4.96 |
Bausch + Lomb (BLCO) | Canada | $5.186B | 20.76 |
Doximity (DOCS) | United States | $5.110B | 35.79 |
PACS (PACS) | United States | $4.461B | 0.00 |
Life Times (LTH) | United States | $3.655B | 38.29 |
Sotera Health (SHC) | United States | $3.210B | 15.75 |
Surgery Partners (SGRY) | United States | $3.184B | 29.13 |
GoodRx Holdings (GDRX) | United States | $3.062B | 116.57 |
Agilon Health (AGL) | United States | $2.772B | 0.00 |
Progyny (PGNY) | United States | $2.450B | 42.18 |
NovoCure (NVCR) | Jersey | $2.092B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $1.996B | 7.91 |
Premier (PINC) | United States | $1.906B | 8.15 |
BrightSpring Health Services (BTSG) | United States | $1.802B | 0.00 |
Teladoc Health (TDOC) | United States | $1.711B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
Alignment Healthcare (ALHC) | United States | $1.444B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.197B | 0.00 | |
CareDx (CDNA) | United States | $0.733B | 0.00 |
GeneDx Holdings (WGS) | United States | $0.721B | 0.00 |
Embecta (EMBC) | United States | $0.719B | 4.89 |
Pediatrix Medical (MD) | United States | $0.649B | 6.88 |
Auna S.A (AUNA) | Luxembourg | $0.592B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.583B | 15.27 |
InnovAge Holding (INNV) | United States | $0.575B | 0.00 |
COMPASS Pathways (CMPS) | United Kingdom | $0.440B | 0.00 |
Enhabit (EHAB) | United States | $0.435B | 43.40 |
ModivCare (MODV) | United States | $0.381B | 7.12 |
Sonida Senior Living (SNDA) | United States | $0.379B | 0.00 |
LifeMD (LFMD) | United States | $0.327B | 0.00 |
DocGo (DCGO) | United States | $0.318B | 17.39 |
Sharecare (SHCR) | United States | $0.290B | 0.00 |
MultiPlan (MPLN) | United States | $0.246B | 0.00 |
Sera Prognostics (SERA) | United States | $0.237B | 0.00 |
Beauty Health (SKIN) | United States | $0.223B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.189B | 0.00 |
Biodesix (BDSX) | United States | $0.185B | 0.00 |
So-Young (SY) | China | $0.107B | 51.51 |
Pono Capital Two (PTWO) | United States | $0.071B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.048B | 0.00 |
NeueHealth (NEUE) | United States | $0.044B | 5.88 |
IceCure Medical (ICCM) | Israel | $0.036B | 0.00 |
Oncology Institute (TOI) | United States | $0.030B | 0.00 |
Nutex Health (NUTX) | United States | $0.027B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.024B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
OncoCyte (OCX) | United States | $0.022B | 0.00 |
BIMI Holdings (BIMI) | United States | $0.016B | 0.00 |
TRxADE HEALTH (MEDS) | United States | $0.014B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
XWELL (XWEL) | United States | $0.008B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
ISpecimen (ISPC) | United States | $0.005B | 0.00 |
DermTech (DMTK) | United States | $0.005B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.003B | 0.00 |
OpGen (OPGN) | United States | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Assure Holdings (IONM) | United States | $0.001B | 0.00 |