Fundamental Global - 11 Year Stock Price History | FGF
Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of January 31, 2025 is 21.30.
- The all-time high Fundamental Global stock closing price was 249.25 on June 25, 2021.
- The Fundamental Global 52-week high stock price is 38.50, which is 80.8% above the current share price.
- The Fundamental Global 52-week low stock price is 14.21, which is 33.3% below the current share price.
- The average Fundamental Global stock price for the last 52 weeks is 27.57.
| Fundamental Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.6595 | 25.1000 | 25.1000 | 19.0200 | 21.3000 | -2.29% |
| 2024 | 28.7367 | 40.0000 | 40.0000 | 15.2501 | 21.8001 | -45.50% |
| 2023 | 48.0242 | 70.0000 | 77.5000 | 29.7750 | 40.0000 | -43.86% |
| 2022 | 60.8359 | 93.5000 | 93.5000 | 33.7500 | 71.2500 | -24.20% |
| 2021 | 139.6054 | 84.7500 | 249.2500 | 81.0000 | 94.0000 | -10.90% |
| 2020 | 110.0318 | 138.0000 | 144.8750 | 73.7500 | 105.5000 | -23.55% |
| 2019 | 125.4196 | 107.5000 | 150.2500 | 100.2500 | 138.0000 | 37.31% |
| 2018 | 165.8745 | 180.0000 | 198.7500 | 93.7500 | 100.5000 | -44.55% |
| 2017 | 186.5556 | 183.7500 | 210.0000 | 162.5000 | 181.2475 | -7.05% |
| 2016 | 165.1465 | 187.5000 | 196.2500 | 135.0000 | 195.0000 | 1.96% |
| 2015 | 189.7341 | 196.2500 | 214.5000 | 171.2500 | 191.2500 | -2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.029B | $0.027B |
| Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $161.595B | 29.87 |
| PDD Holdings (PDD) | Ireland | $154.153B | 10.94 |
| Honeywell (HON) | United States | $143.737B | 22.28 |
| Hitachi (HTHIY) | Japan | $109.840B | 9.03 |
| 3M (MMM) | United States | $82.522B | 18.99 |
| Mitsubishi (MSBHF) | Japan | $63.423B | 0.00 |
| Citic (CTPCY) | Hong Kong, SAR China | $32.756B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.986B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.736B | 11.87 |
| Marubeni (MARUY) | Japan | $24.436B | 8.08 |
| Markel Group (MKL) | United States | $23.191B | 15.29 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.074B | 0.00 |
| Carlisle (CSL) | United States | $17.650B | 19.56 |
| Bunzl (BZLFY) | United Kingdom | $14.022B | 0.00 |
| ITT (ITT) | United States | $11.995B | 25.77 |
| Jardine Matheson Holdings (JMHLY) | China | $11.721B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.008B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.208B | 15.91 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.956B | 30.36 |
| Icahn Enterprises (IEP) | United States | $4.967B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| Griffon (GFF) | United States | $3.681B | 14.93 |
| IAC (IAC) | United States | $3.440B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $2.586B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.400B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.069B | 15.66 |
| Atlanta Braves Holdings (BATRK) | $1.932B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.136B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.756B | 4.04 |
| National Presto Industries (NPK) | United States | $0.681B | 20.18 |
| Lsb Industries (LXU) | United States | $0.616B | 122.86 |
| Falcon's Beyond Global (FBYD) | United States | $0.469B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.250B | 0.00 |
| INNOVATE (VATE) | United States | $0.147B | 0.00 |
| Scully Royalty (SRL) | China | $0.114B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.031B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |