Fundamental Global - 11 Year Stock Price History | FGF
Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of June 04, 2025 is 16.45.
- The all-time high Fundamental Global stock closing price was 249.25 on June 25, 2021.
- The Fundamental Global 52-week high stock price is 38.40, which is 133.4% above the current share price.
- The Fundamental Global 52-week low stock price is 14.21, which is 13.6% below the current share price.
- The average Fundamental Global stock price for the last 52 weeks is 22.38.
| Fundamental Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.8447 | 25.1000 | 25.1000 | 15.5101 | 16.4499 | -24.54% |
| 2024 | 28.7371 | 40.0000 | 40.0000 | 15.2501 | 21.8001 | -45.50% |
| 2023 | 48.0244 | 70.0000 | 77.5000 | 29.7750 | 40.0000 | -43.86% |
| 2022 | 60.8360 | 93.5000 | 93.5000 | 33.7500 | 71.2500 | -24.20% |
| 2021 | 139.6055 | 84.7500 | 249.2500 | 81.0000 | 94.0000 | -10.90% |
| 2020 | 110.0319 | 138.0000 | 144.8750 | 73.7500 | 105.5000 | -23.55% |
| 2019 | 125.4198 | 107.5000 | 150.2500 | 100.2500 | 138.0000 | 37.31% |
| 2018 | 165.8749 | 180.0000 | 198.7500 | 93.7500 | 100.5000 | -44.55% |
| 2017 | 186.5561 | 183.7500 | 210.0000 | 162.5000 | 181.2500 | -7.05% |
| 2016 | 165.1466 | 187.5000 | 196.2500 | 135.0000 | 195.0000 | 1.96% |
| 2015 | 189.7340 | 196.2500 | 214.5000 | 171.2500 | 191.2500 | -2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.021B | $0.017B |
| Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $145.741B | 22.56 |
| Hitachi (HTHIY) | Japan | $126.967B | 7.72 |
| Mitsubishi (MSBHF) | Japan | $80.601B | 13.08 |
| 3M (MMM) | United States | $79.721B | 19.83 |
| Citic (CTPCY) | Hong Kong, SAR China | $36.712B | 0.00 |
| Marubeni (MARUY) | Japan | $33.340B | 10.13 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.068B | 0.00 |
| Sumitomo (SSUMY) | Japan | $30.810B | 8.40 |
| Markel Group (MKL) | United States | $24.834B | 21.87 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.984B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $18.278B | 23.50 |
| Carlisle (CSL) | United States | $16.364B | 18.82 |
| Jardine Matheson Holdings (JMHLY) | China | $13.107B | 0.00 |
| ITT (ITT) | United States | $11.868B | 25.56 |
| Orkla Asa (ORKLY) | Norway | $11.353B | 18.66 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.446B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $5.921B | 28.07 |
| Icahn Enterprises (IEP) | United States | $4.631B | 0.00 |
| Griffon (GFF) | United States | $3.243B | 12.94 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.006B | 0.00 |
| IAC (IAC) | United States | $2.690B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.791B | 64.33 |
| Steel Partners Holdings LP (SPLP) | United States | $0.760B | 3.51 |
| National Presto Industries (NPK) | United States | $0.615B | 14.44 |
| Benev Capital (BEVFF) | Canada | $0.362B | 13.40 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.322B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.097B | 0.00 |
| Scully Royalty (SRL) | China | $0.097B | 0.00 |
| INNOVATE (VATE) | United States | $0.077B | 0.00 |
| Live Ventures (LIVE) | United States | $0.061B | 6.80 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| Jet.AI (JTAI) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |