Fundamental Global - 10 Year Stock Price History | FGF

Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of April 23, 2024 is 1.32.
  • The all-time high Fundamental Global stock closing price was 9.97 on June 25, 2021.
  • The Fundamental Global 52-week high stock price is 2.57, which is 94.7% above the current share price.
  • The Fundamental Global 52-week low stock price is 1.00, which is 24.2% below the current share price.
  • The average Fundamental Global stock price for the last 52 weeks is 1.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fundamental Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3836 1.6000 1.6000 1.2100 1.3200 -17.50%
2023 1.9210 2.8000 3.1000 1.1910 1.6000 -43.86%
2022 2.4334 3.7400 3.7400 1.3500 2.8500 -24.20%
2021 5.5842 3.3900 9.9700 3.2400 3.7600 -10.90%
2020 4.4013 5.5200 5.7950 2.9500 4.2200 -23.55%
2019 5.0168 4.3000 6.0100 4.0100 5.5200 37.31%
2018 6.6350 7.2000 7.9500 3.7500 4.0200 -44.55%
2017 7.4622 7.3500 8.4000 6.5000 7.2499 -7.05%
2016 6.6059 7.5000 7.8500 5.4000 7.8000 1.96%
2015 7.5894 7.8500 8.5800 6.8500 7.6500 -2.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.037B $0.027B
Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $174.828B 27.71
Honeywell (HON) United States $127.359B 21.33
Hitachi (HTHIY) Japan $81.194B 8.41
3M (MMM) United States $51.252B 10.02
Sumitomo (SSUMY) Japan $30.119B 8.36
Marubeni (MARUY) Japan $28.904B 9.10
Markel Group (MKL) United States $19.183B 13.04
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $17.771B 0.00
Carlisle (CSL) United States $17.701B 22.31
Bunzl (BZLFY) United Kingdom $12.730B 0.00
Jardine Matheson Holdings (JMHLY) China $10.813B 0.00
ITT (ITT) United States $10.344B 24.14
Icahn Enterprises (IEP) United States $7.152B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.084B 0.00
Federal Signal (FSS) United States $5.004B 31.78
IAC (IAC) United States $3.881B 0.00
Griffon (GFF) United States $3.389B 13.98
Atlanta Braves Holdings (BATRB) $2.939B 0.00
Worthington Enterprises (WOR) United States $2.889B 9.03
Atlanta Braves Holdings (BATRA) United States $2.508B 0.00
Atlanta Braves Holdings (BATRK) $2.326B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.926B 0.00
Vector Group (VGR) United States $1.646B 8.49
Falcon's Beyond Global (FBYD) United States $1.138B 0.00
Steel Partners Holdings LP (SPLP) United States $0.764B 5.83
Barloworld (BRRAY) South Africa $0.671B 0.00
Lsb Industries (LXU) United States $0.588B 23.68
National Presto Industries (NPK) United States $0.586B 16.93
Scully Royalty (SRL) China $0.095B 0.00
Live Ventures (LIVE) United States $0.080B 0.00
Great Elm (GEG) United States $0.059B 0.00
INNOVATE (VATE) United States $0.048B 0.00
La Rosa Holdings (LRHC) United States $0.023B 0.00
Alpine 4 Holdings (ALPP) United States $0.020B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Paranovus Entertainment Technology (PAVS) China $0.009B 0.00
Jet.AI (JTAI) United States $0.008B 9.89
Alset (AEI) United States $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00