Fundamental Global - 10 Year Stock Price History | FGF

Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of November 19, 2024 is 34.74.
  • The all-time high Fundamental Global stock closing price was 249.25 on June 25, 2021.
  • The Fundamental Global 52-week high stock price is 40.75, which is 17.3% above the current share price.
  • The Fundamental Global 52-week low stock price is 14.21, which is 59.1% below the current share price.
  • The average Fundamental Global stock price for the last 52 weeks is 29.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fundamental Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.9328 40.0000 40.0000 15.2501 34.7400 -13.15%
2023 48.0242 70.0000 77.5000 29.7750 40.0000 -43.86%
2022 60.8359 93.5000 93.5000 33.7500 71.2500 -24.20%
2021 139.6054 84.7500 249.2500 81.0000 94.0000 -10.90%
2020 110.0318 138.0000 144.8750 73.7500 105.5000 -23.55%
2019 125.4196 107.5000 150.2500 100.2500 138.0000 37.31%
2018 165.8745 180.0000 198.7500 93.7500 100.5000 -44.55%
2017 186.5556 183.7500 210.0000 162.5000 181.2475 -7.05%
2016 165.1465 187.5000 196.2500 135.0000 195.0000 1.96%
2015 189.7341 196.2500 214.5000 171.2500 191.2500 -2.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.044B $0.027B
Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $166.730B 31.03
PDD Holdings (PDD) Ireland $161.913B 12.68
Honeywell (HON) United States $148.386B 23.00
Hitachi (HTHIY) Japan $115.311B 9.48
3M (MMM) United States $69.807B 14.70
Swire Pacific (SWRAY) Hong Kong, SAR China $31.011B 0.00
Marubeni (MARUY) Japan $25.757B 8.52
Sumitomo (SSUMY) Japan $25.457B 11.74
Markel Group (MKL) United States $21.484B 14.16
Carlisle (CSL) United States $19.722B 21.85
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.518B 0.00
Bunzl (BZLFY) United Kingdom $14.753B 0.00
Jardine Matheson Holdings (JMHLY) China $12.612B 0.00
ITT (ITT) United States $12.471B 26.80
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.790B 0.00
Icahn Enterprises (IEP) United States $5.700B 0.00
Federal Signal (FSS) United States $5.582B 28.46
IAC (IAC) United States $3.835B 0.00
Griffon (GFF) United States $3.639B 14.83
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.613B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.485B 0.00
Atlanta Braves Holdings (BATRK) $2.050B 0.00
Worthington Enterprises (WOR) United States $1.936B 13.66
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.112B 0.00
Steel Partners Holdings LP (SPLP) United States $0.778B 4.16
Lsb Industries (LXU) United States $0.602B 120.14
National Presto Industries (NPK) United States $0.536B 15.88
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.293B 0.00
Scully Royalty (SRL) China $0.110B 0.00
Great Elm (GEG) United States $0.053B 0.00
INNOVATE (VATE) United States $0.051B 0.00
Live Ventures (LIVE) United States $0.031B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.010B 0.00
Star Equity Holdings (STRR) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00