Fundamental Global - 11 Year Stock Price History | FGF
Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of February 28, 2025 is 20.34.
- The all-time high Fundamental Global stock closing price was 249.25 on June 25, 2021.
- The Fundamental Global 52-week high stock price is 38.50, which is 89.3% above the current share price.
- The Fundamental Global 52-week low stock price is 14.21, which is 30.1% below the current share price.
- The average Fundamental Global stock price for the last 52 weeks is 26.65.
| Fundamental Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.3860 | 25.1000 | 25.1000 | 19.0200 | 20.3400 | -6.70% |
| 2024 | 28.7367 | 40.0000 | 40.0000 | 15.2501 | 21.8001 | -45.50% |
| 2023 | 48.0242 | 70.0000 | 77.5000 | 29.7750 | 40.0000 | -43.86% |
| 2022 | 60.8359 | 93.5000 | 93.5000 | 33.7500 | 71.2500 | -24.20% |
| 2021 | 139.6054 | 84.7500 | 249.2500 | 81.0000 | 94.0000 | -10.90% |
| 2020 | 110.0318 | 138.0000 | 144.8750 | 73.7500 | 105.5000 | -23.55% |
| 2019 | 125.4196 | 107.5000 | 150.2500 | 100.2500 | 138.0000 | 37.31% |
| 2018 | 165.8745 | 180.0000 | 198.7500 | 93.7500 | 100.5000 | -44.55% |
| 2017 | 186.5556 | 183.7500 | 210.0000 | 162.5000 | 181.2475 | -7.05% |
| 2016 | 165.1465 | 187.5000 | 196.2500 | 135.0000 | 195.0000 | 1.96% |
| 2015 | 189.7341 | 196.2500 | 214.5000 | 171.2500 | 191.2500 | -2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.026B | $0.027B |
| Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $136.424B | 21.44 |
| Hitachi (HTHIY) | Japan | $124.585B | 8.32 |
| 3M (MMM) | United States | $78.981B | 18.23 |
| Mitsubishi (MSBHF) | Japan | $64.616B | 9.39 |
| Citic (CTPCY) | Hong Kong, SAR China | $34.327B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.513B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.723B | 11.09 |
| Marubeni (MARUY) | Japan | $25.518B | 7.40 |
| Markel Group (MKL) | United States | $23.790B | 22.56 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.189B | 0.00 |
| Carlisle (CSL) | United States | $14.806B | 16.44 |
| Koninklijke KPN (KKPNF) | Netherlands | $14.545B | 18.70 |
| Bunzl (BZLFY) | United Kingdom | $13.986B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.895B | 0.00 |
| ITT (ITT) | United States | $11.455B | 23.97 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.414B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.787B | 16.35 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.547B | 28.28 |
| Icahn Enterprises (IEP) | United States | $5.116B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| IAC (IAC) | United States | $3.721B | 0.00 |
| Griffon (GFF) | United States | $3.398B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.684B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.434B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.012B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.927B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.787B | 4.21 |
| National Presto Industries (NPK) | United States | $0.700B | 20.76 |
| Lsb Industries (LXU) | United States | $0.552B | 110.14 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.166B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.142B | 0.00 |
| INNOVATE (VATE) | United States | $0.134B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |