Fundamental Global - 11 Year Stock Price History | FGF

Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of June 04, 2025 is 16.45.
  • The all-time high Fundamental Global stock closing price was 249.25 on June 25, 2021.
  • The Fundamental Global 52-week high stock price is 38.40, which is 133.4% above the current share price.
  • The Fundamental Global 52-week low stock price is 14.21, which is 13.6% below the current share price.
  • The average Fundamental Global stock price for the last 52 weeks is 22.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fundamental Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.8447 25.1000 25.1000 15.5101 16.4499 -24.54%
2024 28.7371 40.0000 40.0000 15.2501 21.8001 -45.50%
2023 48.0244 70.0000 77.5000 29.7750 40.0000 -43.86%
2022 60.8360 93.5000 93.5000 33.7500 71.2500 -24.20%
2021 139.6055 84.7500 249.2500 81.0000 94.0000 -10.90%
2020 110.0319 138.0000 144.8750 73.7500 105.5000 -23.55%
2019 125.4198 107.5000 150.2500 100.2500 138.0000 37.31%
2018 165.8749 180.0000 198.7500 93.7500 100.5000 -44.55%
2017 186.5561 183.7500 210.0000 162.5000 181.2500 -7.05%
2016 165.1466 187.5000 196.2500 135.0000 195.0000 1.96%
2015 189.7340 196.2500 214.5000 171.2500 191.2500 -2.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.021B $0.017B
Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $145.741B 22.56
Hitachi (HTHIY) Japan $126.967B 7.72
Mitsubishi (MSBHF) Japan $80.601B 13.08
3M (MMM) United States $79.721B 19.83
Citic (CTPCY) Hong Kong, SAR China $36.712B 0.00
Marubeni (MARUY) Japan $33.340B 10.13
Swire Pacific (SWRAY) Hong Kong, SAR China $31.068B 0.00
Sumitomo (SSUMY) Japan $30.810B 8.40
Markel Group (MKL) United States $24.834B 21.87
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $21.984B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.278B 23.50
Carlisle (CSL) United States $16.364B 18.82
Jardine Matheson Holdings (JMHLY) China $13.107B 0.00
ITT (ITT) United States $11.868B 25.56
Orkla Asa (ORKLY) Norway $11.353B 18.66
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.446B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $5.921B 28.07
Icahn Enterprises (IEP) United States $4.631B 0.00
Griffon (GFF) United States $3.243B 12.94
First Pacific (FPAFY) Hong Kong, SAR China $3.006B 0.00
IAC (IAC) United States $2.690B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Falcon's Beyond Global (FBYD) United States $0.791B 64.33
Steel Partners Holdings LP (SPLP) United States $0.760B 3.51
National Presto Industries (NPK) United States $0.615B 14.44
Benev Capital (BEVFF) Canada $0.362B 13.40
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.322B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.097B 0.00
Scully Royalty (SRL) China $0.097B 0.00
INNOVATE (VATE) United States $0.077B 0.00
Live Ventures (LIVE) United States $0.061B 6.80
Great Elm (GEG) United States $0.060B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Aquaron Acquisition (JXG) China $0.006B 0.00
Addentax Group (ATXG) China $0.005B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00