Federal Signal - 45 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1980 adjusted for splits and dividends. The latest closing stock price for Federal Signal as of May 16, 2025 is 95.36.
  • The all-time high Federal Signal stock closing price was 100.98 on January 23, 2025.
  • The Federal Signal 52-week high stock price is 102.18, which is 7.2% above the current share price.
  • The Federal Signal 52-week low stock price is 66.47, which is 30.3% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 88.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 85.9967 91.9420 100.9820 69.1271 95.3600 3.56%
2024 86.2441 74.6190 99.3798 71.5066 92.0815 21.05%
2023 58.0584 45.7822 77.1565 45.7822 76.0662 66.26%
2022 38.4522 42.1399 49.3660 31.3748 45.7526 8.22%
2021 38.8944 31.3415 46.8010 31.3415 42.2764 31.80%
2020 29.3087 31.2473 33.3133 22.9671 32.0764 3.99%
2019 26.5670 18.8546 33.2998 18.3534 30.8456 63.93%
2018 21.6275 18.5857 26.1705 17.5221 18.8168 0.39%
2017 16.3287 14.5705 21.4427 12.1310 18.7443 30.79%
2016 12.3675 13.7119 15.2040 10.2530 14.3318 0.56%
2015 13.6155 13.5710 15.3373 11.7559 14.2514 4.33%
2014 12.6192 12.3976 14.0929 10.3050 13.6594 6.04%
2013 9.1479 7.0429 13.7693 6.4362 12.8812 92.51%
2012 4.8291 3.7457 6.6912 3.2972 6.6912 83.38%
2011 4.9623 6.3219 6.7615 3.0774 3.6489 -39.50%
2010 5.7879 5.3976 8.7080 4.3204 6.0317 18.06%
2009 5.8929 6.9683 7.6060 3.0527 5.1091 -23.56%
2008 9.4701 8.7274 13.1350 4.4093 6.6834 -25.26%
2007 11.8426 12.6317 13.1959 8.7115 8.9426 -28.85%
2006 12.6079 11.6696 14.9850 10.0625 12.5690 8.50%
2005 12.2670 13.2159 13.5468 10.6715 11.5847 -13.73%
2004 13.6353 13.2604 15.2744 12.0003 13.4288 3.06%
2003 12.3320 14.1409 15.1508 9.7580 13.0299 -6.01%
2002 15.1309 15.2069 18.4149 11.4082 13.8625 -9.58%
2001 14.4327 12.8610 16.3974 11.7683 15.3309 17.69%
2000 12.5690 9.9325 15.7108 9.4937 13.0270 27.07%
1999 13.3674 16.6816 16.7586 9.6533 10.2516 -39.25%
1998 13.8878 12.7734 16.8742 12.1011 16.8742 30.58%
1997 14.6556 14.6086 15.9454 11.9689 12.9228 -14.10%
1996 14.3416 14.5594 16.0384 12.1360 15.0446 2.33%
1995 12.3255 11.2493 14.7014 10.9716 14.7014 29.88%
1994 10.6767 11.4220 11.6660 9.3429 11.3188 -0.90%
1993 9.9651 8.3506 11.4220 8.3506 11.4220 34.37%
1992 7.9536 7.5434 9.1536 6.8649 8.5006 12.69%
1991 6.4877 5.1564 7.8373 4.7729 7.5434 44.51%
1990 4.1246 3.4946 5.4545 3.0944 5.2201 47.04%
1989 2.8466 2.2860 3.5502 2.2860 3.5502 52.58%
1988 2.3039 2.0954 2.5987 2.0136 2.3268 11.04%
1987 2.4126 1.9589 2.9253 1.7415 2.0954 6.97%
1986 2.2239 2.1767 2.6123 1.8914 1.9589 -9.45%
1985 1.9282 1.6327 2.1767 1.6193 2.1634 32.50%
1984 1.7822 1.9318 2.1225 1.3876 1.6327 -14.28%
1983 2.1030 2.2722 2.4764 1.7006 1.9047 -18.13%
1982 1.8784 2.6122 2.6122 1.3877 2.3265 -7.56%
1981 2.4356 2.8169 3.3195 1.7010 2.5169 -11.08%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.814B $1.862B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $143.241B 22.18
Hitachi (HTHIY) Japan $121.516B 7.39
3M (MMM) United States $82.401B 20.50
Mitsubishi (MSBHF) Japan $78.871B 12.80
Marubeni (MARUY) Japan $32.372B 9.83
Swire Pacific (SWRAY) Hong Kong, SAR China $31.764B 0.00
Sumitomo (SSUMY) Japan $31.198B 8.50
Markel Group (MKL) United States $24.303B 21.40
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.061B 0.00
Carlisle (CSL) United States $17.669B 20.32
Koninklijke KPN (KKPNF) Netherlands $17.617B 22.65
Jardine Matheson Holdings (JMHLY) China $13.674B 0.00
ITT (ITT) United States $12.033B 25.92
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.079B 0.00
Orkla Asa (ORKLY) Norway $10.845B 17.82
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Icahn Enterprises (IEP) United States $5.324B 0.00
Griffon (GFF) United States $3.452B 13.77
First Pacific (FPAFY) Hong Kong, SAR China $3.031B 0.00
IAC (IAC) United States $2.799B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.001B 0.00
Falcon's Beyond Global (FBYD) United States $0.860B 69.93
Steel Partners Holdings LP (SPLP) United States $0.737B 3.40
National Presto Industries (NPK) United States $0.623B 14.63
Benev Capital (BEVFF) Canada $0.358B 13.25
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.224B 0.00
Scully Royalty (SRL) China $0.108B 0.00
INNOVATE (VATE) United States $0.080B 0.00
Live Ventures (LIVE) United States $0.067B 7.42
TROOPS (TROO) Hong Kong, SAR China $0.065B 0.00
Great Elm (GEG) United States $0.056B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
Alset (AEI) United States $0.010B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.002B 0.00