Federal Signal - 42 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits and dividends. The latest closing stock price for Federal Signal as of November 19, 2024 is 91.35.
  • The all-time high Federal Signal stock closing price was 99.71 on July 31, 2024.
  • The Federal Signal 52-week high stock price is 102.18, which is 11.9% above the current share price.
  • The Federal Signal 52-week low stock price is 68.02, which is 25.5% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 84.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.3997 74.8647 99.7101 71.7420 91.3500 19.70%
2023 58.2492 45.9345 77.4106 45.9345 76.3166 66.25%
2022 38.5808 42.2809 49.5302 31.4810 45.9048 8.22%
2021 39.0222 31.4434 46.9555 31.4434 42.4179 31.81%
2020 29.4034 31.3525 33.4254 23.0405 32.1808 3.98%
2019 26.6581 18.9209 33.4125 18.4180 30.9494 63.90%
2018 21.7023 18.6516 26.2606 17.5842 18.8830 0.38%
2017 16.3869 14.6210 21.5196 12.1747 18.8107 30.80%
2016 12.4142 13.7653 15.2567 10.2924 14.3815 0.52%
2015 13.6676 13.6225 15.3966 11.8013 14.3069 4.34%
2014 12.6672 12.4451 14.1464 10.3444 13.7113 6.04%
2013 9.1829 7.0699 13.8220 6.4609 12.9305 92.51%
2012 4.8476 3.7600 6.7168 3.3099 6.7168 83.37%
2011 4.9813 6.3461 6.7874 3.0892 3.6629 -39.50%
2010 5.8098 5.4187 8.7409 4.3363 6.0548 18.05%
2009 5.9160 6.9999 7.6355 3.0666 5.1291 -23.60%
2008 9.5140 8.7671 13.1971 4.4299 6.7137 -25.26%
2007 11.8942 12.6860 13.2527 8.7511 8.9832 -28.84%
2006 12.6636 11.7219 15.0526 10.1074 12.6231 8.48%
2005 12.3224 13.2756 13.6078 10.7197 11.6366 -13.74%
2004 13.6981 13.3213 15.3451 12.0554 13.4895 3.05%
2003 12.3870 14.2053 15.2160 9.8025 13.0897 -6.00%
2002 15.2012 15.2752 18.4976 11.4627 13.9257 -9.57%
2001 14.4977 12.9214 16.4713 11.8179 15.3997 17.72%
2000 12.6182 9.9683 15.7777 9.5327 13.0814 27.14%
1999 13.4069 16.7165 16.7968 9.6864 10.2886 -39.17%
1998 13.9149 12.7987 16.9142 12.1222 16.9142 30.69%
1997 14.6749 14.6226 15.9662 11.9872 12.9423 -14.09%
1996 14.3669 14.5882 16.0632 12.1545 15.0650 2.23%
1995 12.3475 11.2656 14.7362 10.9874 14.7362 29.97%
1994 10.6902 11.4436 11.6828 9.3537 11.3379 -0.92%
1993 10.0052 8.4053 11.4436 8.4053 11.4436 33.71%
1992 8.0290 7.6439 9.2537 6.9204 8.5584 11.96%
1991 6.6050 5.2835 7.9404 4.8905 7.6439 42.92%
1990 4.2584 3.6496 5.5892 3.2307 5.3482 44.26%
1989 2.9913 2.3969 3.7073 2.3969 3.7073 51.99%
1988 2.4022 2.1721 2.7014 2.1056 2.4391 12.29%
1987 2.4866 1.9987 3.0231 1.8001 2.1721 8.68%
1986 2.2676 2.2139 2.6627 1.9365 1.9987 -9.17%
1985 1.9468 1.6283 2.2139 1.6283 2.2006 35.15%
1984 1.7814 1.9369 2.1278 1.5277 1.6283 -14.73%
1983 2.1014 2.2642 2.4825 1.7055 1.9096 -17.65%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.582B $1.723B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $166.730B 31.03
PDD Holdings (PDD) Ireland $161.913B 12.68
Honeywell (HON) United States $148.386B 23.00
Hitachi (HTHIY) Japan $115.311B 9.48
3M (MMM) United States $69.807B 14.70
Swire Pacific (SWRAY) Hong Kong, SAR China $31.011B 0.00
Marubeni (MARUY) Japan $25.757B 8.52
Sumitomo (SSUMY) Japan $25.457B 11.74
Markel Group (MKL) United States $21.484B 14.16
Carlisle (CSL) United States $19.722B 21.85
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.518B 0.00
Bunzl (BZLFY) United Kingdom $14.753B 0.00
Jardine Matheson Holdings (JMHLY) China $12.612B 0.00
ITT (ITT) United States $12.471B 26.80
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.790B 0.00
Icahn Enterprises (IEP) United States $5.700B 0.00
IAC (IAC) United States $3.835B 0.00
Griffon (GFF) United States $3.639B 14.83
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.613B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.485B 0.00
Atlanta Braves Holdings (BATRK) $2.050B 0.00
Worthington Enterprises (WOR) United States $1.936B 13.66
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.112B 0.00
Steel Partners Holdings LP (SPLP) United States $0.778B 4.16
Lsb Industries (LXU) United States $0.602B 120.14
National Presto Industries (NPK) United States $0.536B 15.88
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.293B 0.00
Scully Royalty (SRL) China $0.110B 0.00
Great Elm (GEG) United States $0.053B 0.00
INNOVATE (VATE) United States $0.051B 0.00
Fundamental Global (FGF) United States $0.044B 0.00
Live Ventures (LIVE) United States $0.031B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.010B 0.00
Star Equity Holdings (STRR) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00