Federal Signal - 45 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1980 adjusted for splits and dividends. The latest closing stock price for Federal Signal as of May 01, 2025 is 84.47.
  • The all-time high Federal Signal stock closing price was 101.13 on January 23, 2025.
  • The Federal Signal 52-week high stock price is 102.18, which is 21% above the current share price.
  • The Federal Signal 52-week low stock price is 66.47, which is 21.3% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 88.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 85.4842 92.0788 101.1320 69.2300 84.4743 -8.40%
2024 86.3725 74.7301 99.5277 71.6130 92.2186 21.05%
2023 58.1445 45.8503 77.2714 45.8503 76.1794 66.26%
2022 38.5094 42.2026 49.4395 31.4215 45.8208 8.22%
2021 38.9523 31.3881 46.8706 31.3881 42.3394 31.80%
2020 29.3524 31.2938 33.3629 23.0013 32.1242 3.99%
2019 26.6066 18.8826 33.3494 18.3807 30.8915 63.93%
2018 21.6597 18.6134 26.2094 17.5482 18.8448 0.39%
2017 16.3530 14.5922 21.4746 12.1491 18.7722 30.79%
2016 12.3859 13.7323 15.2266 10.2683 14.3531 0.56%
2015 13.6358 13.5912 15.3601 11.7734 14.2726 4.33%
2014 12.6380 12.4161 14.1139 10.3203 13.6798 6.04%
2013 9.1615 7.0534 13.7898 6.4458 12.9004 92.51%
2012 4.8363 3.7512 6.7012 3.3021 6.7012 83.37%
2011 4.9697 6.3313 6.7716 3.0820 3.6544 -39.50%
2010 5.7966 5.4057 8.7210 4.3268 6.0407 18.06%
2009 5.9017 6.9787 7.6173 3.0573 5.1167 -23.55%
2008 9.4842 8.7404 13.1545 4.4159 6.6933 -25.26%
2007 11.8602 12.6505 13.2155 8.7244 8.9559 -28.85%
2006 12.6267 11.6870 15.0073 10.0775 12.5877 8.50%
2005 12.2853 13.2356 13.5670 10.6874 11.6019 -13.73%
2004 13.6556 13.2801 15.2972 12.0182 13.4488 3.06%
2003 12.3504 14.1619 15.1734 9.7725 13.0493 -6.01%
2002 15.1534 15.2296 18.4423 11.4252 13.8831 -9.58%
2001 14.4541 12.8802 16.4219 11.7858 15.3537 17.69%
2000 12.5877 9.9473 15.7342 9.5079 13.0464 27.07%
1999 13.3884 16.7098 16.7870 9.6677 10.2669 -39.26%
1998 13.9131 12.7984 16.9027 12.1248 16.9027 30.54%
1997 14.6862 14.6407 15.9795 11.9932 12.9481 -14.12%
1996 14.3746 14.5943 16.0744 12.1639 15.0777 2.31%
1995 12.3562 11.2785 14.7366 11.0000 14.7366 29.86%
1994 10.7053 11.4532 11.6962 9.3680 11.3481 -0.92%
1993 9.9930 8.3745 11.4532 8.3745 11.4532 34.35%
1992 7.9771 7.5663 9.1810 6.8849 8.5249 12.67%
1991 6.5079 5.1725 7.8611 4.7878 7.5663 44.49%
1990 4.1379 3.5062 5.4718 3.1043 5.2367 47.03%
1989 2.8323 2.0848 3.5617 2.0848 3.5617 67.84%
1988 2.0833 1.7374 2.3702 1.7374 2.1221 22.14%
1987 1.9987 1.6132 2.4255 1.4440 1.7374 7.70%
1986 1.8403 1.8050 2.1660 1.5681 1.6132 -10.06%
1985 1.5953 1.3425 1.8050 1.3425 1.7937 33.61%
1984 1.4731 1.6020 1.7599 1.2635 1.3425 -15.00%
1983 1.7263 1.7025 2.0532 1.4102 1.5794 -9.41%
1982 1.3547 1.5753 1.7846 1.0359 1.7435 14.86%
1981 1.4136 1.3587 1.8379 1.0256 1.5179 11.18%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates DIVERSIFIED OPS $5.136B $1.862B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) US $135.439B 20.97
Hitachi (HTHIY) JP $116.616B 7.09
Mitsubishi (MSBHF) JP $74.755B 10.87
3M (MMM) US $74.215B 18.46
Citic (CTPCY) HK $35.665B 0.00
Swire Pacific (SWRAY) HK $31.471B 0.00
Sumitomo (SSUMY) JP $30.084B 8.20
Marubeni (MARUY) JP $29.143B 8.45
Markel Group (MKL) US $23.144B 20.38
Ck Hutchison Holdings (CKHUY) HK $21.563B 0.00
Koninklijke KPN (KKPNF) NL $18.084B 23.25
Carlisle (CSL) US $16.427B 18.90
Jardine Matheson Holdings (JMHLY) CN $12.977B 0.00
China Resources Enterprise (CRHKY) HK $11.371B 0.00
ITT (ITT) US $11.170B 23.38
Orkla Asa (ORKLY) NO $11.124B 18.58
China Merchants Holdings (CMHHY) HK $6.318B 0.00
Icahn Enterprises (IEP) US $4.605B 0.00
Atlanta Braves Holdings (BATRB) $4.006B 0.00
Griffon (GFF) US $3.319B 12.67
First Pacific (FPAFY) HK $2.852B 0.00
IAC (IAC) US $2.746B 0.00
Atlanta Braves Holdings (BATRA) US $2.679B 0.00
Shanghai Industrial Holdings (SGHIY) HK $1.609B 0.00
Barloworld (BRRAY) ZA $1.001B 0.00
Falcon's Beyond Global (FBYD) US $0.705B 3.87
Steel Partners Holdings LP (SPLP) US $0.680B 3.11
National Presto Industries (NPK) US $0.608B 14.66
Benev Capital (BEVFF) CA $0.345B 12.88
Reitar Logtech Holdings (RITR) HK $0.233B 0.00
Scully Royalty (SRL) CN $0.111B 0.00
INNOVATE (VATE) US $0.084B 0.00
TROOPS (TROO) HK $0.058B 0.00
Great Elm (GEG) US $0.054B 0.00
Live Ventures (LIVE) US $0.034B 0.00
Fundamental Global (FGF) US $0.021B 0.00
Alset (AEI) US $0.010B 0.00
Paranovus Entertainment Technology (PAVS) CN $0.010B 0.00
Star Equity Holdings (STRR) US $0.007B 0.00
La Rosa Holdings (LRHC) US $0.005B 0.00
Jet.AI (JTAI) US $0.005B 0.00
Addentax Group (ATXG) CN $0.005B 0.00
Aquaron Acquisition (JXG) CN $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) US $0.003B 0.00
PMGC Holdings (ELAB) US $0.002B 0.00