Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Markel Group - 34 Year Stock Price History | MKL

Historical daily share price chart and data for Markel Group since 1990 adjusted for splits and dividends. The latest closing stock price for Markel Group as of December 20, 2024 is 1727.20.
  • The all-time high Markel Group stock closing price was 1785.11 on November 27, 2024.
  • The Markel Group 52-week high stock price is 1809.11, which is 4.7% above the current share price.
  • The Markel Group 52-week low stock price is 1342.66, which is 22.3% below the current share price.
  • The average Markel Group stock price for the last 52 weeks is 1555.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Markel Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1557.7435 1436.4600 1785.1100 1395.1300 1727.2000 21.64%
2023 1388.4260 1321.9700 1543.9500 1191.4600 1419.9000 7.77%
2022 1279.6453 1223.4900 1504.2100 1069.8900 1317.4900 6.77%
2021 1194.3827 1021.0100 1330.5300 943.6000 1234.0000 19.42%
2020 1015.6792 1155.2200 1341.0800 742.2100 1033.3000 -9.61%
2019 1085.6119 1022.2400 1196.2300 957.4900 1143.1700 10.13%
2018 1131.3714 1116.3100 1218.3800 954.3900 1038.0500 -8.87%
2017 1010.9984 912.6700 1147.1000 891.2500 1139.1300 25.94%
2016 904.4323 866.4500 982.8400 810.2600 904.5000 2.39%
2015 805.2548 681.0500 934.7600 662.5900 883.3500 29.36%
2014 631.4616 574.7500 703.9500 529.0000 682.8400 17.66%
2013 519.2875 439.0200 580.3500 439.0200 580.3500 33.90%
2012 439.7948 413.8500 500.6800 399.1200 433.4200 4.52%
2011 397.0333 390.2300 425.6800 347.3600 414.6700 9.66%
2010 350.9025 337.8000 387.7200 321.3200 378.1300 11.21%
2009 301.2513 295.9000 363.0000 211.0000 340.0000 13.71%
2008 384.0061 476.8500 480.0000 245.2500 299.0000 -39.12%
2007 483.6666 478.3000 545.5000 458.9100 491.1000 2.29%
2006 368.5143 319.5000 481.5000 319.5000 480.1000 51.43%
2005 334.7429 364.5100 367.9100 307.6900 317.0500 -12.90%
2004 293.6940 255.5000 364.0000 255.5000 364.0000 43.58%
2003 246.5409 212.0000 279.0000 202.6000 253.5100 23.36%
2002 201.0983 177.5000 221.0000 171.5000 205.5000 14.36%
2001 187.9746 174.5000 210.2000 160.9000 179.7000 -0.72%
2000 145.9463 148.9000 181.0000 113.5000 181.0000 16.77%
1999 177.0836 180.9000 192.0000 145.0000 155.0000 -14.36%
1998 165.5361 156.0000 185.0000 132.8000 181.0000 15.95%
1997 129.2207 92.0000 161.0000 89.0000 156.1000 73.44%
1996 85.4517 75.5000 94.0000 72.5000 90.0000 19.21%
1995 58.7569 41.5000 75.5000 40.7500 75.5000 81.93%
1994 41.2498 38.5000 44.2500 37.7500 41.5000 5.38%
1993 36.7001 31.2500 40.2500 31.2500 39.3800 26.02%
1992 26.7476 21.3800 31.2500 20.7500 31.2500 42.05%
1991 16.8615 11.0000 22.0000 10.2500 22.0000 87.23%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $21.869B $15.804B
Markel Group Inc. is a diverse family of companies which includes everything from insurance to bakery equipment, building supplies, houseplants and more. Markel Group Inc., formerly known as Markel Corporation, is based in Glen Allen, Virginia.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $163.350B 30.40
Honeywell (HON) United States $147.528B 22.87
PDD Holdings (PDD) Ireland $138.963B 9.86
Hitachi (HTHIY) Japan $116.981B 9.62
3M (MMM) United States $69.230B 14.58
Swire Pacific (SWRAY) Hong Kong, SAR China $32.884B 0.00
Sumitomo (SSUMY) Japan $25.469B 11.75
Marubeni (MARUY) Japan $23.681B 7.83
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.955B 0.00
Carlisle (CSL) United States $17.128B 18.98
Bunzl (BZLFY) United Kingdom $13.703B 0.00
Jardine Matheson Holdings (JMHLY) China $12.052B 0.00
ITT (ITT) United States $11.617B 24.96
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.696B 0.00
Federal Signal (FSS) United States $5.608B 28.59
Icahn Enterprises (IEP) United States $4.682B 0.00
Griffon (GFF) United States $3.443B 14.03
IAC (IAC) United States $3.360B 0.00
Atlanta Braves Holdings (BATRB) $3.187B 0.00
Atlanta Braves Holdings (BATRA) United States $2.479B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.443B 0.00
Worthington Enterprises (WOR) United States $2.072B 15.61
Atlanta Braves Holdings (BATRK) $1.941B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.339B 0.00
Barloworld (BRRAY) South Africa $1.119B 0.00
Steel Partners Holdings LP (SPLP) United States $0.815B 4.36
National Presto Industries (NPK) United States $0.659B 19.53
Lsb Industries (LXU) United States $0.544B 108.57
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.245B 0.00
Scully Royalty (SRL) China $0.099B 0.00
INNOVATE (VATE) United States $0.068B 0.00
Great Elm (GEG) United States $0.055B 0.00
Live Ventures (LIVE) United States $0.030B 0.00
Fundamental Global (FGF) United States $0.028B 0.00
La Rosa Holdings (LRHC) United States $0.014B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.000B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00