Orkla Asa - 24 Year Stock Price History | ORKLY
Historical daily share price chart and data for Orkla Asa since 2001 adjusted for splits and dividends. The latest closing stock price for Orkla Asa as of May 23, 2025 is 11.44.
- The all-time high Orkla Asa stock closing price was 11.48 on May 07, 2025.
- The Orkla Asa 52-week high stock price is 11.81, which is 3.2% above the current share price.
- The Orkla Asa 52-week low stock price is 7.91, which is 30.9% below the current share price.
- The average Orkla Asa stock price for the last 52 weeks is 9.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Orkla Asa Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.4275 |
7.9105 |
11.4800 |
7.8503 |
11.4400 |
44.95% |
| 2024 |
7.3297 |
6.4218 |
8.7553 |
5.8648 |
7.8922 |
21.00% |
| 2023 |
6.0900 |
5.7362 |
6.7747 |
5.3163 |
6.5226 |
12.18% |
| 2022 |
6.5033 |
7.5944 |
7.8312 |
5.2138 |
5.8145 |
-25.25% |
| 2021 |
7.4467 |
7.5603 |
8.3164 |
6.8306 |
7.7784 |
1.92% |
| 2020 |
7.0006 |
7.5065 |
7.8480 |
5.3077 |
7.6317 |
2.85% |
| 2019 |
6.3198 |
5.4311 |
7.4464 |
5.3183 |
7.4200 |
33.96% |
| 2018 |
6.4310 |
7.2199 |
7.5640 |
5.3768 |
5.5389 |
-23.77% |
| 2017 |
6.2822 |
5.5750 |
7.2664 |
5.4109 |
7.2664 |
29.10% |
| 2016 |
5.4705 |
4.6072 |
6.4603 |
4.3823 |
5.6283 |
18.82% |
| 2015 |
4.6084 |
3.8897 |
5.1066 |
3.7226 |
4.7370 |
20.93% |
| 2014 |
4.6958 |
4.1568 |
5.3827 |
3.6497 |
3.9173 |
-8.09% |
| 2013 |
4.3643 |
4.6608 |
4.9262 |
3.9377 |
4.2623 |
-5.62% |
| 2012 |
3.8883 |
3.7235 |
4.5639 |
3.3953 |
4.5162 |
23.35% |
| 2011 |
3.8203 |
4.1157 |
4.4626 |
3.1808 |
3.6614 |
-9.64% |
| 2010 |
3.5442 |
4.0390 |
4.2054 |
2.6595 |
4.0522 |
3.43% |
| 2009 |
3.1204 |
2.7676 |
4.1082 |
2.0602 |
3.9180 |
56.31% |
| 2008 |
4.2818 |
7.1903 |
7.1960 |
1.7749 |
2.5066 |
-65.53% |
| 2007 |
6.2289 |
3.9648 |
7.5257 |
3.9648 |
7.2721 |
74.08% |
| 2006 |
3.5624 |
2.9091 |
4.2633 |
2.8601 |
4.1774 |
44.02% |
| 2005 |
2.5998 |
2.1987 |
3.0154 |
2.1761 |
2.9005 |
26.43% |
| 2004 |
1.9372 |
1.6578 |
2.2941 |
1.6507 |
2.2941 |
41.72% |
| 2003 |
1.3759 |
1.1985 |
1.6365 |
1.0472 |
1.6188 |
38.18% |
| 2002 |
1.2430 |
1.2230 |
1.3845 |
1.1289 |
1.1715 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$11.413B |
$6.573B |
|
Orkla ASA is a supplier of branded consumer goods to the Nordic grocery market. Its core businesses are Orkla Brands, Orkla Aluminium Solutions, Orkla Materials, Orkla Associates and Orkla Financial Investments. Orkla Brands companies produce detergents, personal hygiene/cosmetics products, snacks, confectionery, biscuits, textiles, dietary supplements and health products. Orkla Aluminium Solutions develops, manufactures and markets value-added profiles, profile-based building systems and heat transfer strip in aluminum. Orkla Materials is involved with production of metals and materials. Its main products are aluminum, energy, silicon metal, special alloys of ferrosilicon for the foundry industry, carbon and micro silica. Orkla Associates is in production of raw materials, solar cells, paints and powder coatings. Orkla Financial Investments offers investment services to institutional and private investors. Orkla ASA is headquartered in Sarpsborg, Norway.
|
