Paranovus Entertainment Technology - 5 Year Stock Price History | PAVS

Historical daily share price chart and data for Paranovus Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Paranovus Entertainment Technology as of November 01, 2024 is 0.94.
  • The all-time high Paranovus Entertainment Technology stock closing price was 6.22 on January 30, 2023.
  • The Paranovus Entertainment Technology 52-week high stock price is 3.10, which is 229.8% above the current share price.
  • The Paranovus Entertainment Technology 52-week low stock price is 0.32, which is 66% below the current share price.
  • The average Paranovus Entertainment Technology stock price for the last 52 weeks is 1.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paranovus Entertainment Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3340 2.4500 2.8100 0.4800 0.9400 -61.79%
2023 3.5394 4.3000 6.2200 1.4600 2.4600 -44.59%
2022 0.8827 0.5597 5.2089 0.1463 4.4400 679.08%
2021 1.4466 1.6900 2.5700 0.5054 0.5699 -69.03%
2020 2.7604 4.5714 5.1280 1.6800 1.8400 -59.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.007B $0.007B
Paranovus Entertainment Technology Ltd. business lines includes nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. E-commerce business focuses on offering e-commerce solutions, including advertising and information technology services. Automobile sales adopts the B2B business model. Paranovus Entertainment Technology Ltd., formerly known as Happiness Development Group Limited, is Headquartered in Nanping, China.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $178.951B 33.30
PDD Holdings (PDD) Ireland $165.875B 12.99
Honeywell (HON) United States $136.025B 21.09
Hitachi (HTHIY) Japan $113.132B 9.30
3M (MMM) United States $69.279B 14.59
Swire Pacific (SWRAY) Hong Kong, SAR China $31.308B 0.00
Sumitomo (SSUMY) Japan $25.603B 11.81
Marubeni (MARUY) Japan $25.535B 8.36
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.069B 0.00
Markel Group (MKL) United States $19.872B 13.10
Carlisle (CSL) United States $19.140B 21.21
Bunzl (BZLFY) United Kingdom $15.254B 0.00
ITT (ITT) United States $11.453B 24.61
Jardine Matheson Holdings (JMHLY) China $11.385B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.137B 0.00
Icahn Enterprises (IEP) United States $5.953B 0.00
Federal Signal (FSS) United States $5.001B 25.50
IAC (IAC) United States $3.934B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Griffon (GFF) United States $3.119B 13.06
Atlanta Braves Holdings (BATRA) United States $2.640B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.374B 0.00
Atlanta Braves Holdings (BATRK) $2.038B 0.00
Worthington Enterprises (WOR) United States $1.951B 13.77
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.184B 0.00
Steel Partners Holdings LP (SPLP) United States $0.815B 4.33
Lsb Industries (LXU) United States $0.595B 118.71
National Presto Industries (NPK) United States $0.516B 15.76
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.446B 0.00
Scully Royalty (SRL) China $0.117B 0.00
INNOVATE (VATE) United States $0.077B 0.00
Great Elm (GEG) United States $0.058B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.026B 0.00
La Rosa Holdings (LRHC) United States $0.013B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00