Paranovus Entertainment Technology - 5 Year Stock Price History | PAVS

Historical daily share price chart and data for Paranovus Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Paranovus Entertainment Technology as of May 17, 2024 is 0.88.
  • The all-time high Paranovus Entertainment Technology stock closing price was 6.22 on January 30, 2023.
  • The Paranovus Entertainment Technology 52-week high stock price is 4.84, which is 450% above the current share price.
  • The Paranovus Entertainment Technology 52-week low stock price is 0.88, which is 0% below the current share price.
  • The average Paranovus Entertainment Technology stock price for the last 52 weeks is 2.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paranovus Entertainment Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8665 2.4500 2.8100 0.8801 0.8801 -64.22%
2023 3.5394 4.3000 6.2200 1.4600 2.4600 -44.59%
2022 0.8827 0.5597 5.2089 0.1463 4.4400 679.08%
2021 1.4466 1.6900 2.5700 0.5054 0.5699 -69.03%
2020 2.7604 4.5714 5.1280 1.6800 1.8400 -59.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.007B $0.098B
Paranovus Entertainment Technology Ltd. business lines includes nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. E-commerce business focuses on offering e-commerce solutions, including advertising and information technology services. Automobile sales adopts the B2B business model. Paranovus Entertainment Technology Ltd., formerly known as Happiness Development Group Limited, is Headquartered in Nanping, China.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00