Benev Capital - 24 Year Stock Price History | BEVFF
Historical daily share price chart and data for Benev Capital since 2001 adjusted for splits and dividends. The latest closing stock price for Benev Capital as of May 12, 2025 is 2.09.
- The all-time high Benev Capital stock closing price was 9.28 on January 05, 2004.
- The Benev Capital 52-week high stock price is 2.25, which is 7.7% above the current share price.
- The Benev Capital 52-week low stock price is 1.73, which is 17.2% below the current share price.
- The average Benev Capital stock price for the last 52 weeks is 2.05.
| Benev Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9590 | 1.9800 | 2.1000 | 1.8381 | 2.0925 | 6.20% |
| 2024 | 1.9379 | 1.8260 | 2.1298 | 1.7919 | 1.9703 | 6.97% |
| 2023 | 1.8140 | 1.7753 | 2.0465 | 1.5169 | 1.8420 | 2.90% |
| 2022 | 1.7512 | 1.6822 | 2.0681 | 1.5336 | 1.7901 | 6.41% |
| 2021 | 1.5517 | 1.3403 | 1.8286 | 1.2910 | 1.6822 | 30.15% |
| 2020 | 1.0580 | 1.5332 | 1.6226 | 0.5287 | 1.2925 | -14.43% |
| 2019 | 1.3969 | 1.3187 | 1.5295 | 1.2376 | 1.5105 | 24.32% |
| 2018 | 1.4124 | 1.5351 | 1.6487 | 1.1640 | 1.2150 | -20.62% |
| 2017 | 1.1687 | 0.9889 | 1.5597 | 0.9426 | 1.5306 | 55.15% |
| 2016 | 0.8604 | 0.7852 | 0.9934 | 0.6673 | 0.9865 | 28.55% |
| 2015 | 0.9561 | 1.0296 | 1.1263 | 0.7674 | 0.7674 | -25.26% |
| 2014 | 0.7953 | 0.6470 | 1.1019 | 0.6257 | 1.0267 | 56.49% |
| 2013 | 0.6868 | 0.6393 | 0.7296 | 0.5967 | 0.6561 | 6.91% |
| 2012 | 0.6936 | 0.7672 | 0.7910 | 0.6056 | 0.6137 | -16.76% |
| 2011 | 0.9125 | 0.8524 | 1.1678 | 0.7160 | 0.7373 | -14.77% |
| 2010 | 0.9322 | 0.5645 | 1.4278 | 0.5645 | 0.8651 | 52.63% |
| 2009 | 0.2582 | 0.0448 | 0.6180 | 0.0379 | 0.5668 | 1331.31% |
| 2008 | 0.0832 | 0.0644 | 0.1747 | 0.0294 | 0.0396 | -45.38% |
| 2007 | 0.1773 | 0.3367 | 0.3367 | 0.0599 | 0.0725 | -79.29% |
| 2006 | 0.9950 | 1.3127 | 2.1608 | 0.2472 | 0.3500 | -73.51% |
| 2005 | 1.2740 | 1.5087 | 1.8838 | 0.9760 | 1.3212 | -12.18% |
| 2004 | 4.4310 | 9.0993 | 9.2826 | 1.2530 | 1.5045 | -82.91% |
| 2003 | 5.2776 | 2.9109 | 9.0268 | 2.9109 | 8.8052 | 198.99% |
| 2002 | 3.5013 | 1.7304 | 5.6713 | 1.7304 | 2.9450 | 75.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.360B | $0.047B |
| DIV is a multi-royalty corporation, engaged in the business of acquiring top-line royalties from well-managed multi-location businesses and franchisors in North America. DIV's objective is to acquire predictable, growing royalty streams from a diverse group of multi-location businesses and franchisors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $140.246B | 21.71 |
| Hitachi (HTHIY) | Japan | $120.784B | 7.35 |
| 3M (MMM) | United States | $81.125B | 20.18 |
| Mitsubishi (MSBHF) | Japan | $76.743B | 12.45 |
| Citic (CTPCY) | Hong Kong, SAR China | $36.363B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.991B | 0.00 |
| Marubeni (MARUY) | Japan | $31.355B | 9.53 |
| Sumitomo (SSUMY) | Japan | $30.653B | 8.35 |
| Markel Group (MKL) | United States | $24.273B | 21.38 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.984B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.551B | 22.57 |
| Carlisle (CSL) | United States | $17.318B | 19.92 |
| Jardine Matheson Holdings (JMHLY) | China | $14.039B | 0.00 |
| ITT (ITT) | United States | $11.840B | 25.50 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.387B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $10.446B | 17.16 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $5.755B | 27.28 |
| Icahn Enterprises (IEP) | United States | $5.019B | 0.00 |
| Griffon (GFF) | United States | $3.457B | 13.79 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.954B | 0.00 |
| IAC (IAC) | United States | $2.871B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.001B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.941B | 5.16 |
| Steel Partners Holdings LP (SPLP) | United States | $0.728B | 3.36 |
| National Presto Industries (NPK) | United States | $0.612B | 14.37 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.229B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| INNOVATE (VATE) | United States | $0.085B | 0.00 |
| Live Ventures (LIVE) | United States | $0.069B | 7.72 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.065B | 0.00 |
| Great Elm (GEG) | United States | $0.053B | 0.00 |
| Fundamental Global (FGF) | United States | $0.022B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |