Benev Capital - 24 Year Stock Price History | BEVFF

Historical daily share price chart and data for Benev Capital since 2001 adjusted for splits and dividends. The latest closing stock price for Benev Capital as of May 22, 2025 is 2.09.
  • The all-time high Benev Capital stock closing price was 9.23 on January 05, 2004.
  • The Benev Capital 52-week high stock price is 2.25, which is 7.7% above the current share price.
  • The Benev Capital 52-week low stock price is 1.73, which is 17.2% below the current share price.
  • The average Benev Capital stock price for the last 52 weeks is 2.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Benev Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.9585 1.9661 2.1300 1.8251 2.0900 6.83%
2024 1.9237 1.8115 2.1148 1.7788 1.9564 7.06%
2023 1.7999 1.7620 2.0311 1.5048 1.8274 2.85%
2022 1.7374 1.6684 2.0513 1.5216 1.7767 6.49%
2021 1.5390 1.3289 1.8135 1.2801 1.6684 30.18%
2020 1.0496 1.5211 1.6095 0.5246 1.2816 -14.47%
2019 1.3860 1.3085 1.5174 1.2280 1.4985 24.29%
2018 1.4013 1.5229 1.6355 1.1551 1.2056 -20.61%
2017 1.1596 0.9814 1.5471 0.9351 1.5185 55.11%
2016 0.8539 0.7791 0.9859 0.6621 0.9790 28.56%
2015 0.9493 1.0231 1.1184 0.7615 0.7615 -25.35%
2014 0.7904 0.6430 1.0951 0.6220 1.0201 56.43%
2013 0.6826 0.6354 0.7251 0.5931 0.6521 6.90%
2012 0.6894 0.7625 0.7862 0.6020 0.6100 -16.77%
2011 0.9070 0.8472 1.1607 0.7117 0.7329 -14.77%
2010 0.9265 0.5611 1.4191 0.5611 0.8599 52.63%
2009 0.2567 0.0445 0.6142 0.0377 0.5634 1329.95%
2008 0.0827 0.0640 0.1737 0.0292 0.0394 -45.28%
2007 0.1762 0.3347 0.3347 0.0595 0.0720 -79.30%
2006 0.9889 1.3047 2.1477 0.2457 0.3479 -73.51%
2005 1.2662 1.4996 1.8724 0.9701 1.3132 -12.18%
2004 4.4042 9.0442 9.2263 1.2454 1.4954 -82.91%
2003 5.2456 2.8933 8.9722 2.8933 8.7519 198.99%
2002 3.4801 1.7199 5.6369 1.7199 2.9272 75.68%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.358B $0.047B
DIV is a multi-royalty corporation, engaged in the business of acquiring top-line royalties from well-managed multi-location businesses and franchisors in North America. DIV's objective is to acquire predictable, growing royalty streams from a diverse group of multi-location businesses and franchisors.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $142.695B 22.09
Hitachi (HTHIY) Japan $121.058B 7.36
Mitsubishi (MSBHF) Japan $81.117B 13.16
3M (MMM) United States $79.446B 19.76
Marubeni (MARUY) Japan $32.360B 9.83
Swire Pacific (SWRAY) Hong Kong, SAR China $31.214B 0.00
Sumitomo (SSUMY) Japan $30.968B 8.44
Markel Group (MKL) United States $23.600B 20.78
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $21.870B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.356B 23.60
Carlisle (CSL) United States $16.732B 19.25
Jardine Matheson Holdings (JMHLY) China $13.143B 0.00
ITT (ITT) United States $11.596B 24.97
Orkla Asa (ORKLY) Norway $11.413B 18.75
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.300B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $5.612B 26.60
Icahn Enterprises (IEP) United States $4.680B 0.00
Griffon (GFF) United States $3.160B 12.61
First Pacific (FPAFY) Hong Kong, SAR China $2.994B 0.00
IAC (IAC) United States $2.689B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.001B 0.00
Falcon's Beyond Global (FBYD) United States $0.846B 68.85
Steel Partners Holdings LP (SPLP) United States $0.748B 3.45
National Presto Industries (NPK) United States $0.607B 14.25
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.223B 0.00
Scully Royalty (SRL) China $0.098B 0.00
INNOVATE (VATE) United States $0.084B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.073B 0.00
Live Ventures (LIVE) United States $0.072B 8.04
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.022B 0.00
Alset (AEI) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00