Ck Hutchison Holdings - 21 Year Stock Price History | CKHUY

Historical daily share price chart and data for Ck Hutchison Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Ck Hutchison Holdings as of May 22, 2025 is 5.72.
  • The all-time high Ck Hutchison Holdings stock closing price was 10.09 on June 03, 2015.
  • The Ck Hutchison Holdings 52-week high stock price is 6.63, which is 15.9% above the current share price.
  • The Ck Hutchison Holdings 52-week low stock price is 4.68, which is 18.2% below the current share price.
  • The average Ck Hutchison Holdings stock price for the last 52 weeks is 5.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ck Hutchison Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4433 5.2780 6.6340 4.9450 5.7200 7.06%
2024 5.0413 4.9604 5.8910 4.2724 5.3430 6.07%
2023 5.3277 5.3609 6.1437 4.6690 5.0374 -5.24%
2022 5.6375 5.5392 6.4931 4.3992 5.3157 -2.15%
2021 6.0438 5.7948 6.8363 5.2757 5.4323 -3.57%
2020 5.6260 7.3123 7.4109 4.4867 5.6333 -22.73%
2019 7.2460 6.9595 8.0532 6.2623 7.2901 4.97%
2018 8.1852 8.9389 9.7036 6.9448 6.9448 -22.02%
2017 8.7981 8.1107 9.6559 8.0106 8.9056 13.67%
2016 8.2825 8.8915 9.1212 7.2640 7.8346 -13.17%
2015 8.7802 6.8400 10.0930 6.4835 9.0224 33.31%
2014 6.7075 5.8852 7.7986 5.3988 6.7679 15.37%
2013 5.5255 5.6848 6.1316 4.7887 5.8662 5.62%
2012 4.8622 4.2294 5.6855 4.0034 5.5542 33.35%
2011 4.8403 5.5250 5.9337 3.5769 4.1650 -21.56%
2010 4.4050 4.2960 5.7275 3.7315 5.3099 23.57%
2009 3.6835 3.2105 4.6080 2.3362 4.2970 40.41%
2008 4.2969 5.8074 5.9719 2.5044 3.0603 -47.80%
2007 4.5789 3.9445 6.4820 3.5607 5.8623 53.17%
2006 3.3555 3.1307 3.8274 3.0477 3.8274 22.71%
2005 2.9383 2.9570 3.4329 2.5967 3.1191 5.41%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $21.908B $36.071B
CK Hutchison Holdings Limited is a holding company which operates in ports and related services, retail, infrastructure, energy and telecommunications businesses through its subsidiaries. It operates retail segment through A.S. Watson Group, which is a health & beauty retailer in Asia and Europe; Ports business through Hong Kong International Terminals Limited, which is situated in the Kwai Tsing container port area of Hong Kong; Infrastructure segment is a portfolio of investments in energy infrastructure, water infrastructure, transportation infrastructure, waste management, infrastructure related business and aircraft leasing; Energy segment through Husky Energy, which is a integrated energy company and the Company also involves in the finance & investments and others. CK Hutchison Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $143.723B 22.25
Hitachi (HTHIY) Japan $119.318B 7.26
Mitsubishi (MSBHF) Japan $80.799B 13.11
3M (MMM) United States $80.609B 20.05
Citic (CTPCY) Hong Kong, SAR China $34.908B 0.00
Marubeni (MARUY) Japan $31.953B 9.71
Sumitomo (SSUMY) Japan $31.004B 8.45
Swire Pacific (SWRAY) Hong Kong, SAR China $30.701B 0.00
Markel Group (MKL) United States $23.584B 20.77
Koninklijke KPN (KKPNF) Netherlands $18.278B 23.50
Carlisle (CSL) United States $16.846B 19.38
Jardine Matheson Holdings (JMHLY) China $13.146B 0.00
ITT (ITT) United States $11.668B 25.13
Orkla Asa (ORKLY) Norway $11.209B 18.42
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.462B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $5.676B 26.91
Icahn Enterprises (IEP) United States $4.625B 0.00
Griffon (GFF) United States $3.180B 12.69
First Pacific (FPAFY) Hong Kong, SAR China $3.074B 0.00
IAC (IAC) United States $2.705B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.001B 0.00
Falcon's Beyond Global (FBYD) United States $0.833B 67.77
Steel Partners Holdings LP (SPLP) United States $0.744B 3.43
National Presto Industries (NPK) United States $0.599B 14.06
Benev Capital (BEVFF) Canada $0.353B 13.05
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.222B 0.00
Scully Royalty (SRL) China $0.099B 0.00
INNOVATE (VATE) United States $0.091B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.077B 0.00
Live Ventures (LIVE) United States $0.071B 7.88
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.020B 0.00
Alset (AEI) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.008B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00