Ck Hutchison Holdings - 21 Year Stock Price History | CKHUY

Historical daily share price chart and data for Ck Hutchison Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Ck Hutchison Holdings as of April 17, 2025 is 5.37.
  • The all-time high Ck Hutchison Holdings stock closing price was 10.09 on June 03, 2015.
  • The Ck Hutchison Holdings 52-week high stock price is 6.57, which is 22.3% above the current share price.
  • The Ck Hutchison Holdings 52-week low stock price is 4.67, which is 13% below the current share price.
  • The average Ck Hutchison Holdings stock price for the last 52 weeks is 5.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ck Hutchison Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3426 5.2100 6.4500 4.8900 5.3700 1.13%
2024 5.0286 4.9604 5.8700 4.2725 5.3100 5.41%
2023 5.3278 5.3609 6.1437 4.6691 5.0375 -5.24%
2022 5.6375 5.5393 6.4932 4.3993 5.3158 -2.14%
2021 6.0438 5.7949 6.8364 5.2757 5.4323 -3.57%
2020 5.6261 7.3123 7.4110 4.4868 5.6334 -22.73%
2019 7.2460 6.9596 8.0533 6.2624 7.2902 4.97%
2018 8.1853 8.9390 9.7037 6.9449 6.9449 -22.02%
2017 8.7982 8.1108 9.6560 8.0107 8.9057 13.67%
2016 8.2826 8.8916 9.1213 7.2641 7.8347 -13.16%
2015 8.7803 6.8401 10.0931 6.4836 9.0225 33.31%
2014 6.7076 5.8853 7.7987 5.3988 6.7680 15.37%
2013 5.5266 5.6865 6.1334 4.7901 5.8663 5.59%
2012 4.8646 4.2319 5.6872 4.0057 5.5559 33.32%
2011 4.8440 5.5297 5.9388 3.5789 4.1674 -21.58%
2010 4.4096 4.3008 5.7324 3.7356 5.3144 23.54%
2009 3.6883 3.2149 4.6131 2.3394 4.3018 40.38%
2008 4.3038 5.8170 5.9818 2.5079 3.0645 -47.81%
2007 4.5872 3.9519 6.4927 3.5674 5.8720 53.13%
2006 3.3625 3.1374 3.8346 3.0543 3.8346 22.67%
2005 2.9464 2.9672 3.4403 2.6057 3.1259 5.27%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $19.189B $35.330B
CK Hutchison Holdings Limited is a holding company which operates in ports and related services, retail, infrastructure, energy and telecommunications businesses through its subsidiaries. It operates retail segment through A.S. Watson Group, which is a health & beauty retailer in Asia and Europe; Ports business through Hong Kong International Terminals Limited, which is situated in the Kwai Tsing container port area of Hong Kong; Infrastructure segment is a portfolio of investments in energy infrastructure, water infrastructure, transportation infrastructure, waste management, infrastructure related business and aircraft leasing; Energy segment through Husky Energy, which is a integrated energy company and the Company also involves in the finance & investments and others. CK Hutchison Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $136.424B 21.44
Hitachi (HTHIY) Japan $124.585B 8.32
3M (MMM) United States $78.981B 18.23
Mitsubishi (MSBHF) Japan $64.616B 9.39
Citic (CTPCY) Hong Kong, SAR China $34.327B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $30.513B 0.00
Sumitomo (SSUMY) Japan $26.723B 11.09
Marubeni (MARUY) Japan $25.518B 7.40
Markel Group (MKL) United States $23.790B 22.56
Carlisle (CSL) United States $14.806B 16.44
Koninklijke KPN (KKPNF) Netherlands $14.545B 18.70
Bunzl (BZLFY) United Kingdom $13.986B 0.00
Jardine Matheson Holdings (JMHLY) China $11.895B 0.00
ITT (ITT) United States $11.455B 23.97
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.414B 0.00
Orkla Asa (ORKLY) Norway $9.787B 16.35
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.011B 0.00
Federal Signal (FSS) United States $5.547B 28.28
Icahn Enterprises (IEP) United States $5.116B 0.00
Atlanta Braves Holdings (BATRB) $3.867B 0.00
IAC (IAC) United States $3.721B 0.00
Griffon (GFF) United States $3.398B 13.12
Atlanta Braves Holdings (BATRA) United States $2.684B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.434B 0.00
Atlanta Braves Holdings (BATRK) $2.012B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.555B 0.00
Barloworld (BRRAY) South Africa $0.996B 0.00
Falcon's Beyond Global (FBYD) United States $0.927B 0.00
Steel Partners Holdings LP (SPLP) United States $0.787B 4.21
National Presto Industries (NPK) United States $0.700B 20.76
Lsb Industries (LXU) United States $0.552B 110.14
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.166B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.142B 0.00
INNOVATE (VATE) United States $0.134B 0.00
Scully Royalty (SRL) China $0.119B 0.00
Great Elm (GEG) United States $0.054B 0.00
Fundamental Global (FGF) United States $0.026B 0.00
Live Ventures (LIVE) United States $0.024B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.010B 0.00
La Rosa Holdings (LRHC) United States $0.008B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
PMGC Holdings (ELAB) United States $0.005B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00