Ck Hutchison Holdings - 21 Year Stock Price History | CKHUY
Historical daily share price chart and data for Ck Hutchison Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Ck Hutchison Holdings as of April 17, 2025 is 5.37.
- The all-time high Ck Hutchison Holdings stock closing price was 10.09 on June 03, 2015.
- The Ck Hutchison Holdings 52-week high stock price is 6.57, which is 22.3% above the current share price.
- The Ck Hutchison Holdings 52-week low stock price is 4.67, which is 13% below the current share price.
- The average Ck Hutchison Holdings stock price for the last 52 weeks is 5.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ck Hutchison Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.3426 |
5.2100 |
6.4500 |
4.8900 |
5.3700 |
1.13% |
| 2024 |
5.0286 |
4.9604 |
5.8700 |
4.2725 |
5.3100 |
5.41% |
| 2023 |
5.3278 |
5.3609 |
6.1437 |
4.6691 |
5.0375 |
-5.24% |
| 2022 |
5.6375 |
5.5393 |
6.4932 |
4.3993 |
5.3158 |
-2.14% |
| 2021 |
6.0438 |
5.7949 |
6.8364 |
5.2757 |
5.4323 |
-3.57% |
| 2020 |
5.6261 |
7.3123 |
7.4110 |
4.4868 |
5.6334 |
-22.73% |
| 2019 |
7.2460 |
6.9596 |
8.0533 |
6.2624 |
7.2902 |
4.97% |
| 2018 |
8.1853 |
8.9390 |
9.7037 |
6.9449 |
6.9449 |
-22.02% |
| 2017 |
8.7982 |
8.1108 |
9.6560 |
8.0107 |
8.9057 |
13.67% |
| 2016 |
8.2826 |
8.8916 |
9.1213 |
7.2641 |
7.8347 |
-13.16% |
| 2015 |
8.7803 |
6.8401 |
10.0931 |
6.4836 |
9.0225 |
33.31% |
| 2014 |
6.7076 |
5.8853 |
7.7987 |
5.3988 |
6.7680 |
15.37% |
| 2013 |
5.5266 |
5.6865 |
6.1334 |
4.7901 |
5.8663 |
5.59% |
| 2012 |
4.8646 |
4.2319 |
5.6872 |
4.0057 |
5.5559 |
33.32% |
| 2011 |
4.8440 |
5.5297 |
5.9388 |
3.5789 |
4.1674 |
-21.58% |
| 2010 |
4.4096 |
4.3008 |
5.7324 |
3.7356 |
5.3144 |
23.54% |
| 2009 |
3.6883 |
3.2149 |
4.6131 |
2.3394 |
4.3018 |
40.38% |
| 2008 |
4.3038 |
5.8170 |
5.9818 |
2.5079 |
3.0645 |
-47.81% |
| 2007 |
4.5872 |
3.9519 |
6.4927 |
3.5674 |
5.8720 |
53.13% |
| 2006 |
3.3625 |
3.1374 |
3.8346 |
3.0543 |
3.8346 |
22.67% |
| 2005 |
2.9464 |
2.9672 |
3.4403 |
2.6057 |
3.1259 |
5.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$19.189B |
$35.330B |
|
CK Hutchison Holdings Limited is a holding company which operates in ports and related services, retail, infrastructure, energy and telecommunications businesses through its subsidiaries. It operates retail segment through A.S. Watson Group, which is a health & beauty retailer in Asia and Europe; Ports business through Hong Kong International Terminals Limited, which is situated in the Kwai Tsing container port area of Hong Kong; Infrastructure segment is a portfolio of investments in energy infrastructure, water infrastructure, transportation infrastructure, waste management, infrastructure related business and aircraft leasing; Energy segment through Husky Energy, which is a integrated energy company and the Company also involves in the finance & investments and others. CK Hutchison Holdings Limited is based in Hong Kong.
|
