Citic - Stock Price History | CTPCY
Historical daily share price chart and data for Citic since adjusted for splits and dividends. The latest closing stock price for Citic as of December 31, 1969 is 0.00.
- The all-time high Citic stock closing price was 0.00 on December 31, 1969.
- The Citic 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Citic 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Citic stock price for the last 52 weeks is NaN.
| Citic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $33.909B | $104.731B |
| CITIC Ltd is a conglomerate company. The Company's business includes Financial services which provides banking, trust, asset management, securities and insurance services; Resources and energy offers exploration, processing and trading of resources and energy products, including crude oil, coal and iron ore; Manufacturing, which manufactures special steels, heavy machineries, aluminium wheels and other products; Engineering contracting provides contracting and design services for infrastructure, real estate and industrial projects; Real estate and infrastructure offers development, sale and holding of properties and investment and operation of infrastructures and Other businesses includes telecommunication services, motor and food and consumer products business, commercial aviation services, publication services and others. CITIC Ltd, formerly known as CITIC Pacific, is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $137.620B | 21.63 |
| Hitachi (HTHIY) | Japan | $107.409B | 7.17 |
| 3M (MMM) | United States | $79.204B | 18.40 |
| Mitsubishi (MSBHF) | Japan | $70.183B | 10.20 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.423B | 0.00 |
| Sumitomo (SSUMY) | Japan | $27.698B | 11.49 |
| Marubeni (MARUY) | Japan | $26.821B | 7.78 |
| Markel Group (MKL) | United States | $23.875B | 22.81 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.487B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $16.334B | 21.00 |
| Carlisle (CSL) | United States | $15.033B | 16.85 |
| Bunzl (BZLFY) | United Kingdom | $12.628B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.255B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.922B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $11.014B | 18.40 |
| ITT (ITT) | United States | $10.514B | 22.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.002B | 0.00 |
| Icahn Enterprises (IEP) | United States | $4.736B | 0.00 |
| Federal Signal (FSS) | United States | $4.494B | 22.02 |
| Atlanta Braves Holdings (BATRB) | $4.006B | 0.00 | |
| IAC (IAC) | United States | $3.560B | 0.00 |
| Griffon (GFF) | United States | $3.436B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.714B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.553B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.051B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.124B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.782B | 3.60 |
| National Presto Industries (NPK) | United States | $0.628B | 15.13 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.168B | 0.00 |
| Scully Royalty (SRL) | China | $0.120B | 0.00 |
| INNOVATE (VATE) | United States | $0.104B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.077B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Fundamental Global (FGF) | United States | $0.023B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |