Citic - 21 Year Stock Price History | CTPCY
Historical daily share price chart and data for Citic since 2004 adjusted for splits and dividends. The latest closing stock price for Citic as of April 22, 2025 is 6.00.
- The all-time high Citic stock closing price was 16.30 on October 02, 2007.
- The Citic 52-week high stock price is 6.84, which is 14% above the current share price.
- The Citic 52-week low stock price is 4.27, which is 28.8% below the current share price.
- The average Citic stock price for the last 52 weeks is 5.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Citic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.8352 |
5.6200 |
6.8400 |
5.2700 |
6.0000 |
6.76% |
| 2024 |
5.1109 |
4.5309 |
6.4000 |
4.0094 |
5.6200 |
21.68% |
| 2023 |
4.8000 |
4.4780 |
5.7940 |
3.9012 |
4.6188 |
1.79% |
| 2022 |
4.2859 |
3.9510 |
4.6148 |
3.7732 |
4.5374 |
16.22% |
| 2021 |
3.8987 |
2.6716 |
5.0780 |
2.6716 |
3.9042 |
48.81% |
| 2020 |
3.3771 |
4.5365 |
4.6457 |
2.5176 |
2.6237 |
-44.15% |
| 2019 |
4.7161 |
5.3624 |
5.4195 |
3.9898 |
4.6981 |
-11.85% |
| 2018 |
4.8916 |
4.7672 |
5.6635 |
4.4411 |
5.3298 |
15.75% |
| 2017 |
4.7669 |
4.5799 |
5.1819 |
4.4300 |
4.6045 |
1.63% |
| 2016 |
4.6666 |
5.3443 |
5.3443 |
4.1313 |
4.5308 |
-17.58% |
| 2015 |
5.5918 |
5.3293 |
6.3102 |
4.7966 |
5.4971 |
5.98% |
| 2014 |
5.0791 |
4.2339 |
6.5793 |
3.5976 |
5.1869 |
13.83% |
| 2013 |
3.9519 |
4.7573 |
5.1266 |
3.0640 |
4.5569 |
6.73% |
| 2012 |
4.2356 |
4.9280 |
5.6087 |
3.2557 |
4.2695 |
-13.63% |
| 2011 |
5.6410 |
7.0827 |
8.2040 |
3.6698 |
4.9434 |
-27.67% |
| 2010 |
5.8559 |
7.0698 |
7.7033 |
4.3788 |
6.8342 |
-1.01% |
| 2009 |
5.4451 |
3.4128 |
7.8464 |
2.4009 |
6.9038 |
146.22% |
| 2008 |
8.7924 |
13.6633 |
13.8453 |
1.2246 |
2.8039 |
-79.99% |
| 2007 |
11.4840 |
8.4675 |
16.2984 |
7.6633 |
14.0139 |
67.76% |
| 2006 |
7.2741 |
6.3926 |
8.5005 |
6.3926 |
8.3533 |
31.59% |
| 2005 |
6.2801 |
6.2325 |
6.8090 |
5.7690 |
6.3481 |
2.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$33.861B |
$104.731B |
|
CITIC Ltd is a conglomerate company. The Company's business includes Financial services which provides banking, trust, asset management, securities and insurance services; Resources and energy offers exploration, processing and trading of resources and energy products, including crude oil, coal and iron ore; Manufacturing, which manufactures special steels, heavy machineries, aluminium wheels and other products; Engineering contracting provides contracting and design services for infrastructure, real estate and industrial projects; Real estate and infrastructure offers development, sale and holding of properties and investment and operation of infrastructures and Other businesses includes telecommunication services, motor and food and consumer products business, commercial aviation services, publication services and others. CITIC Ltd, formerly known as CITIC Pacific, is based in Central, Hong Kong.
|
