Citic - Stock Price History | CTPCY
Historical daily share price chart and data for Citic since adjusted for splits and dividends. The latest closing stock price for Citic as of December 31, 1969 is 0.00.
- The all-time high Citic stock closing price was 0.00 on December 31, 1969.
- The Citic 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Citic 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Citic stock price for the last 52 weeks is NaN.
| Citic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $34.327B | $96.332B |
| CITIC Ltd is a conglomerate company. The Company's business includes Financial services which provides banking, trust, asset management, securities and insurance services; Resources and energy offers exploration, processing and trading of resources and energy products, including crude oil, coal and iron ore; Manufacturing, which manufactures special steels, heavy machineries, aluminium wheels and other products; Engineering contracting provides contracting and design services for infrastructure, real estate and industrial projects; Real estate and infrastructure offers development, sale and holding of properties and investment and operation of infrastructures and Other businesses includes telecommunication services, motor and food and consumer products business, commercial aviation services, publication services and others. CITIC Ltd, formerly known as CITIC Pacific, is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $136.424B | 21.44 |
| Hitachi (HTHIY) | Japan | $124.585B | 8.32 |
| 3M (MMM) | United States | $78.981B | 18.23 |
| Mitsubishi (MSBHF) | Japan | $64.616B | 9.39 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.513B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.723B | 11.09 |
| Marubeni (MARUY) | Japan | $25.518B | 7.40 |
| Markel Group (MKL) | United States | $23.790B | 22.56 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.189B | 0.00 |
| Carlisle (CSL) | United States | $14.806B | 16.44 |
| Koninklijke KPN (KKPNF) | Netherlands | $14.545B | 18.70 |
| Bunzl (BZLFY) | United Kingdom | $13.986B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.895B | 0.00 |
| ITT (ITT) | United States | $11.455B | 23.97 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.414B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.787B | 16.35 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.547B | 28.28 |
| Icahn Enterprises (IEP) | United States | $5.116B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| IAC (IAC) | United States | $3.721B | 0.00 |
| Griffon (GFF) | United States | $3.398B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.684B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.434B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.012B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.927B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.787B | 4.21 |
| National Presto Industries (NPK) | United States | $0.700B | 20.76 |
| Lsb Industries (LXU) | United States | $0.552B | 110.14 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.166B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.142B | 0.00 |
| INNOVATE (VATE) | United States | $0.134B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |