Aquaron Acquisition - 12 Year Stock Price History | JXG
Historical daily share price chart and data for Aquaron Acquisition since 2013 adjusted for splits and dividends. The latest closing stock price for Aquaron Acquisition as of March 11, 2025 is 2.32.
- The all-time high Aquaron Acquisition stock closing price was 1647.00 on October 23, 2013.
- The Aquaron Acquisition 52-week high stock price is 4.92, which is 112.1% above the current share price.
- The Aquaron Acquisition 52-week low stock price is 0.75, which is 67.7% below the current share price.
- The average Aquaron Acquisition stock price for the last 52 weeks is 1.60.
| Aquaron Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5017 | 1.0367 | 3.8000 | 1.0367 | 2.3220 | 116.99% |
| 2024 | 1.4522 | 1.3350 | 3.7800 | 0.8075 | 1.0701 | -19.71% |
| 2023 | 3.6807 | 8.0470 | 11.9000 | 1.1300 | 1.3328 | -83.75% |
| 2022 | 15.6249 | 22.8000 | 43.9000 | 6.4000 | 8.2000 | -63.72% |
| 2021 | 34.2407 | 29.2000 | 51.3000 | 20.5000 | 22.6000 | -23.13% |
| 2020 | 21.1672 | 20.9870 | 39.1000 | 12.2000 | 29.4000 | 48.59% |
| 2019 | 29.5088 | 29.8000 | 44.1200 | 18.6000 | 19.7860 | -33.14% |
| 2018 | 45.7840 | 38.5000 | 72.5000 | 26.4000 | 29.5940 | -28.52% |
| 2017 | 38.7010 | 43.5000 | 108.7000 | 16.4000 | 41.4000 | -1.43% |
| 2016 | 65.2370 | 315.0000 | 323.4000 | 21.6300 | 42.0000 | -90.00% |
| 2015 | 636.1804 | 637.5000 | 1244.9999 | 379.5000 | 420.0000 | -34.12% |
| 2014 | 1357.1011 | 1529.9999 | 1559.9999 | 637.5000 | 637.5000 | -58.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.003B | $0.032B |
| JX Luxventure Limited, through its subsidiaries, is engaged in the business of menswear, cross-border merchandise, airfare and tourism. JX Luxventure Limited, formerly known as KBS Fashion Group Limited, is headquartered in Haikou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $136.424B | 21.44 |
| Hitachi (HTHIY) | Japan | $124.585B | 8.32 |
| 3M (MMM) | United States | $78.981B | 18.23 |
| Mitsubishi (MSBHF) | Japan | $64.616B | 9.39 |
| Citic (CTPCY) | Hong Kong, SAR China | $34.327B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.513B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.723B | 11.09 |
| Marubeni (MARUY) | Japan | $25.518B | 7.40 |
| Markel Group (MKL) | United States | $23.790B | 22.56 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.189B | 0.00 |
| Carlisle (CSL) | United States | $14.806B | 16.44 |
| Koninklijke KPN (KKPNF) | Netherlands | $14.545B | 18.70 |
| Bunzl (BZLFY) | United Kingdom | $13.986B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.895B | 0.00 |
| ITT (ITT) | United States | $11.455B | 23.97 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.414B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.787B | 16.35 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.547B | 28.28 |
| Icahn Enterprises (IEP) | United States | $5.116B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| IAC (IAC) | United States | $3.721B | 0.00 |
| Griffon (GFF) | United States | $3.398B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.684B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.434B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.012B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.927B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.787B | 4.21 |
| National Presto Industries (NPK) | United States | $0.700B | 20.76 |
| Lsb Industries (LXU) | United States | $0.552B | 110.14 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.166B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.142B | 0.00 |
| INNOVATE (VATE) | United States | $0.134B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |