Aquaron Acquisition - 12 Year Stock Price History | JXG
Historical daily share price chart and data for Aquaron Acquisition since 2013 adjusted for splits and dividends. The latest closing stock price for Aquaron Acquisition as of January 03, 2025 is 1.06.
- The all-time high Aquaron Acquisition stock closing price was 1647.00 on October 23, 2013.
- The Aquaron Acquisition 52-week high stock price is 8.51, which is 702.8% above the current share price.
- The Aquaron Acquisition 52-week low stock price is 0.75, which is 29.2% below the current share price.
- The average Aquaron Acquisition stock price for the last 52 weeks is 1.40.
| Aquaron Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0484 | 1.0367 | 1.0600 | 1.0367 | 1.0600 | -0.94% |
| 2024 | 1.3998 | 1.3350 | 2.8300 | 0.8075 | 1.0701 | -19.71% |
| 2023 | 3.6807 | 8.0470 | 11.9000 | 1.1300 | 1.3328 | -83.75% |
| 2022 | 15.6249 | 22.8000 | 43.9000 | 6.4000 | 8.2000 | -63.72% |
| 2021 | 34.2407 | 29.2000 | 51.3000 | 20.5000 | 22.6000 | -23.13% |
| 2020 | 21.1672 | 20.9870 | 39.1000 | 12.2000 | 29.4000 | 48.59% |
| 2019 | 29.5088 | 29.8000 | 44.1200 | 18.6000 | 19.7860 | -33.14% |
| 2018 | 45.7840 | 38.5000 | 72.5000 | 26.4000 | 29.5940 | -28.52% |
| 2017 | 38.7010 | 43.5000 | 108.7000 | 16.4000 | 41.4000 | -1.43% |
| 2016 | 65.2370 | 315.0000 | 323.4000 | 21.6300 | 42.0000 | -90.00% |
| 2015 | 636.1804 | 637.5000 | 1244.9999 | 379.5000 | 420.0000 | -34.12% |
| 2014 | 1357.1011 | 1529.9999 | 1559.9999 | 637.5000 | 637.5000 | -58.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.001B | $0.032B |
| JX Luxventure Limited, through its subsidiaries, is engaged in the business of menswear, cross-border merchandise, airfare and tourism. JX Luxventure Limited, formerly known as KBS Fashion Group Limited, is headquartered in Haikou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $165.986B | 30.89 |
| Honeywell (HON) | United States | $146.644B | 22.73 |
| PDD Holdings (PDD) | Ireland | $133.308B | 9.46 |
| Hitachi (HTHIY) | Japan | $114.686B | 9.43 |
| 3M (MMM) | United States | $70.629B | 14.87 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.016B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.232B | 12.10 |
| Marubeni (MARUY) | Japan | $25.391B | 8.40 |
| Markel Group (MKL) | United States | $22.089B | 14.56 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.955B | 0.00 |
| Carlisle (CSL) | United States | $16.606B | 18.40 |
| Bunzl (BZLFY) | United Kingdom | $13.696B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.089B | 0.00 |
| ITT (ITT) | United States | $11.559B | 24.84 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.637B | 28.74 |
| Icahn Enterprises (IEP) | United States | $4.526B | 0.00 |
| Griffon (GFF) | United States | $3.442B | 14.03 |
| IAC (IAC) | United States | $3.429B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.187B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.500B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.357B | 0.00 |
| Worthington Enterprises (WOR) | United States | $1.958B | 14.75 |
| Atlanta Braves Holdings (BATRK) | $1.916B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.254B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.044B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.821B | 4.39 |
| National Presto Industries (NPK) | United States | $0.686B | 20.34 |
| Lsb Industries (LXU) | United States | $0.551B | 110.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.238B | 0.00 |
| Scully Royalty (SRL) | China | $0.127B | 0.00 |
| INNOVATE (VATE) | United States | $0.066B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.032B | 0.00 |
| Live Ventures (LIVE) | United States | $0.029B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.016B | 0.00 |
| Alset (AEI) | United States | $0.013B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Fresh2 Group (FRES) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |