Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Honeywell - 41 Year Stock Price History | HON

Historical daily share price chart and data for Honeywell since 1984 adjusted for splits and dividends. The latest closing stock price for Honeywell as of April 21, 2025 is 194.23.
  • The all-time high Honeywell stock closing price was 234.74 on December 16, 2024.
  • The Honeywell 52-week high stock price is 242.77, which is 25% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 7.7% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 211.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Honeywell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 210.9417 224.3200 225.3140 182.8600 194.2300 -13.56%
2024 204.0741 203.5410 234.7440 186.4070 224.6880 10.02%
2023 188.2746 204.1940 206.3950 170.4580 204.2320 0.02%
2022 182.6469 193.0540 209.6730 158.3200 204.1940 4.90%
2021 201.9008 190.8660 217.2640 179.3200 194.6500 -0.30%
2020 148.7599 162.1650 196.9970 93.6645 195.2260 22.97%
2019 146.5846 115.8910 163.0260 114.3430 158.7650 36.69%
2018 127.4035 128.6560 140.8780 109.7370 116.1460 -9.52%
2017 112.7555 97.2431 130.5400 97.2431 128.3630 32.38%
2016 93.3207 85.3624 99.7686 80.0944 96.9669 12.50%
2015 85.0912 83.4146 89.2987 76.2244 86.1946 3.65%
2014 78.1406 75.1669 84.8710 70.8312 83.1566 9.36%
2013 65.9649 53.8865 76.0407 53.8865 76.0407 43.96%
2012 49.1250 46.2547 53.5037 44.0411 52.8213 16.78%
2011 44.9189 45.1142 51.5972 34.9032 45.2311 2.24%
2010 36.7542 33.5794 44.7064 30.6833 44.2404 35.61%
2009 28.4577 28.8438 34.3783 19.3319 32.6224 19.40%
2008 40.2230 49.8479 51.9534 19.6980 27.3209 -46.68%
2007 45.3181 37.5313 51.4041 36.7241 51.2377 36.10%
2006 33.9277 31.1731 37.8309 29.8250 37.6478 21.45%
2005 30.7285 29.3753 32.7039 27.6363 30.9984 5.20%
2004 29.3005 27.7356 31.7135 26.4209 29.4668 5.92%
2003 22.1854 20.7868 27.8188 17.2503 27.8188 39.29%
2002 26.1902 27.7930 33.9176 15.9770 19.9713 -29.04%
2001 32.6129 36.8212 44.5184 19.6298 28.1425 -28.52%
2000 38.1819 47.1702 49.8226 27.6158 39.3695 -17.98%
1999 46.9887 36.2485 56.6353 32.4520 48.0023 30.18%
1998 34.1398 32.8677 39.2126 27.4593 36.8726 14.17%
1997 32.4117 27.9791 38.9783 27.9791 32.2957 15.86%
1996 24.9417 20.4903 30.6314 19.8662 27.8751 41.05%
1995 17.5063 14.1456 20.7503 14.0936 19.7622 39.71%
1994 14.9697 16.1738 16.6418 12.8454 14.1456 -13.92%
1993 14.2755 12.5594 16.6418 11.9873 16.4338 30.58%
1992 11.2108 8.7370 12.8194 8.7370 12.5854 37.89%
1991 7.0455 5.8246 9.1790 5.3826 9.1270 62.50%
1990 6.7847 7.3588 7.7749 5.2266 5.6166 -22.58%
1989 7.3219 6.9428 8.3469 6.6307 7.2548 7.31%
1988 6.8879 6.4227 7.6448 5.9027 6.7608 15.04%
1987 8.6800 8.4509 10.2451 5.4346 5.8767 -29.59%
1986 9.3075 9.7511 11.0772 7.9049 8.3469 -14.17%
1985 8.7425 7.0728 9.9071 7.0728 9.7251 35.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $126.464B $38.498B
Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems - is working to leverage from these promising markets. Honeywell is a global diversified technology and manufacturing company, with a wide range of aerospace products and services. The company has operations in the United States, Europe, Canada, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Hitachi (HTHIY) Japan $109.424B 7.31
Mitsubishi (MSBHF) Japan $70.580B 10.26
3M (MMM) United States $70.225B 16.32
Citic (CTPCY) Hong Kong, SAR China $33.861B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $30.005B 0.00
Sumitomo (SSUMY) Japan $27.855B 11.56
Marubeni (MARUY) Japan $26.448B 7.67
Markel Group (MKL) United States $22.480B 21.58
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.606B 0.00
Koninklijke KPN (KKPNF) Netherlands $17.912B 23.03
Carlisle (CSL) United States $15.597B 17.48
Jardine Matheson Holdings (JMHLY) China $11.960B 0.00
Orkla Asa (ORKLY) Norway $11.772B 19.67
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.533B 0.00
ITT (ITT) United States $10.373B 21.83
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.002B 0.00
Federal Signal (FSS) United States $4.588B 22.49
Icahn Enterprises (IEP) United States $4.464B 0.00
Atlanta Braves Holdings (BATRB) $4.006B 0.00
Griffon (GFF) United States $3.276B 12.51
Atlanta Braves Holdings (BATRA) United States $2.633B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.571B 0.00
IAC (IAC) United States $2.559B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.576B 0.00
Falcon's Beyond Global (FBYD) United States $1.015B 5.57
Barloworld (BRRAY) South Africa $0.996B 0.00
Steel Partners Holdings LP (SPLP) United States $0.644B 2.95
National Presto Industries (NPK) United States $0.595B 14.33
Benev Capital (BEVFF) Canada $0.337B 12.56
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.260B 0.00
Scully Royalty (SRL) China $0.112B 0.00
INNOVATE (VATE) United States $0.077B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.055B 0.00
Great Elm (GEG) United States $0.054B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.020B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.002B 0.00