Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Honeywell - 41 Year Stock Price History | HON

Historical daily share price chart and data for Honeywell since 1984 adjusted for splits and dividends. The latest closing stock price for Honeywell as of May 20, 2025 is 225.06.
  • The all-time high Honeywell stock closing price was 233.55 on December 16, 2024.
  • The Honeywell 52-week high stock price is 242.77, which is 7.9% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 20.3% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 212.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Honeywell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 210.2153 223.1790 225.0600 181.9300 225.0600 0.68%
2024 203.0367 202.5060 233.5500 185.4590 223.5450 10.02%
2023 187.3175 203.1560 205.3460 169.5920 203.1940 0.02%
2022 181.7184 192.0730 208.6070 157.5160 203.1560 4.90%
2021 200.8745 189.8960 216.1600 178.4080 193.6610 -0.29%
2020 148.0037 161.3400 195.9960 93.1883 194.2330 22.96%
2019 145.8394 115.3010 162.1970 113.7620 157.9580 36.70%
2018 126.7558 128.0020 140.1620 109.1790 115.5550 -9.52%
2017 112.1823 96.7488 129.8760 96.7488 127.7110 32.38%
2016 92.8463 84.9285 99.2614 79.6872 96.4739 12.50%
2015 84.6587 82.9906 88.8448 75.8369 85.7565 3.65%
2014 77.7434 74.7848 84.4396 70.4711 82.7339 9.36%
2013 65.6296 53.6126 75.6542 53.6126 75.6542 43.96%
2012 48.8752 46.0196 53.2317 43.8173 52.5528 16.78%
2011 44.6906 44.8849 51.3349 34.7257 45.0011 2.24%
2010 36.5674 33.4087 44.4792 30.5274 44.0155 35.61%
2009 28.3131 28.6972 34.2036 19.2336 32.4565 19.40%
2008 40.0185 49.5945 51.6893 19.5979 27.1820 -46.68%
2007 45.0877 37.3405 51.1428 36.5374 50.9772 36.10%
2006 33.7552 31.0146 37.6385 29.6734 37.4564 21.45%
2005 30.5723 29.2260 32.5377 27.4958 30.8408 5.20%
2004 29.1515 27.5946 31.5523 26.2866 29.3170 5.92%
2003 22.0726 20.6811 27.6774 17.1626 27.6774 39.29%
2002 26.0570 27.6517 33.7452 15.8958 19.8698 -29.04%
2001 32.4471 36.6340 44.2921 19.5300 27.9995 -28.52%
2000 37.9878 46.9304 49.5693 27.4754 39.1694 -17.98%
1999 46.7498 36.0642 56.3474 32.2871 47.7583 30.18%
1998 33.9662 32.7007 39.0132 27.3198 36.6851 14.17%
1997 32.2470 27.8369 38.7802 27.8369 32.1315 15.86%
1996 24.8149 20.3861 30.4757 19.7652 27.7334 41.05%
1995 17.4173 14.0737 20.6448 14.0219 19.6617 39.71%
1994 14.8936 16.0916 16.5573 12.7801 14.0737 -13.92%
1993 14.2029 12.4956 16.5573 11.9264 16.3503 30.58%
1992 11.1538 8.6926 12.7543 8.6926 12.5214 37.89%
1991 7.0096 5.7950 9.1324 5.3552 9.0806 62.50%
1990 6.7502 7.3214 7.7353 5.2000 5.5881 -22.58%
1989 7.2847 6.9075 8.3045 6.5970 7.2179 7.31%
1988 6.8529 6.3901 7.6060 5.8727 6.7264 15.04%
1987 8.6359 8.4080 10.1931 5.4070 5.8468 -29.59%
1986 9.2602 9.7015 11.0209 7.8647 8.3045 -14.17%
1985 8.6981 7.0368 9.8567 7.0368 9.6756 35.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $144.565B $38.498B
Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems - is working to leverage from these promising markets. Honeywell is a global diversified technology and manufacturing company, with a wide range of aerospace products and services. The company has operations in the United States, Europe, Canada, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Hitachi (HTHIY) Japan $121.402B 7.38
3M (MMM) United States $82.955B 20.64
Mitsubishi (MSBHF) Japan $79.368B 12.88
Citic (CTPCY) Hong Kong, SAR China $36.886B 0.00
Marubeni (MARUY) Japan $32.120B 9.76
Swire Pacific (SWRAY) Hong Kong, SAR China $31.764B 0.00
Sumitomo (SSUMY) Japan $31.222B 8.51
Markel Group (MKL) United States $24.335B 21.43
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.099B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.714B 24.06
Carlisle (CSL) United States $17.560B 20.20
Jardine Matheson Holdings (JMHLY) China $13.891B 0.00
ITT (ITT) United States $12.066B 25.99
Orkla Asa (ORKLY) Norway $11.014B 18.10
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.957B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $5.860B 27.78
Icahn Enterprises (IEP) United States $4.849B 0.00
Griffon (GFF) United States $3.433B 13.70
First Pacific (FPAFY) Hong Kong, SAR China $2.980B 0.00
IAC (IAC) United States $2.777B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.001B 0.00
Falcon's Beyond Global (FBYD) United States $0.837B 68.07
Steel Partners Holdings LP (SPLP) United States $0.737B 3.40
National Presto Industries (NPK) United States $0.620B 14.56
Benev Capital (BEVFF) Canada $0.347B 12.81
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.212B 0.00
Scully Royalty (SRL) China $0.101B 0.00
INNOVATE (VATE) United States $0.079B 0.00
Live Ventures (LIVE) United States $0.068B 7.54
TROOPS (TROO) Hong Kong, SAR China $0.065B 0.00
Great Elm (GEG) United States $0.056B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
Alset (AEI) United States $0.010B 0.00
Star Equity Holdings (STRR) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.002B 0.00