3M - 54 Year Stock Price History | MMM

Historical daily share price chart and data for 3M since 1970 adjusted for splits and dividends. The latest closing stock price for 3M as of May 17, 2024 is 105.26.
  • The all-time high 3M stock closing price was 170.20 on January 26, 2018.
  • The 3M 52-week high stock price is 113.14, which is 7.5% above the current share price.
  • The 3M 52-week low stock price is 85.34, which is 18.9% below the current share price.
  • The average 3M stock price for the last 52 weeks is 98.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
3M Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.0818 90.9604 105.2600 76.4233 105.2600 16.44%
2023 82.7524 95.5000 100.9897 69.6915 90.3981 -3.33%
2022 105.9622 132.9084 135.3611 82.8711 93.5116 -29.60%
2021 138.1638 124.5377 151.6566 119.7046 132.8261 4.87%
2020 113.6972 125.7201 128.3419 83.0832 126.6536 2.79%
2019 123.2860 128.9784 149.3045 104.3735 123.2197 -4.26%
2018 140.6436 155.0726 170.2021 120.6500 128.7015 -16.91%
2017 133.6716 114.4745 160.0083 111.9864 154.8949 34.92%
2016 107.0178 91.9297 115.5037 85.7560 114.8088 21.72%
2015 96.6154 100.0862 104.6632 85.5868 94.3215 -5.91%
2014 86.1307 82.2808 102.0445 73.8043 100.2448 19.99%
2013 67.0562 55.2100 83.5436 55.1459 83.5436 54.46%
2012 51.2328 47.3570 55.1879 47.2889 54.0858 16.67%
2011 48.4684 47.9849 54.8079 39.9504 46.3587 -2.84%
2010 45.6697 44.7510 49.9449 40.8096 47.7140 7.07%
2009 34.0108 30.8639 45.3493 22.0477 44.5623 48.52%
2008 36.7006 41.9246 42.2837 27.6616 30.0035 -29.80%
2007 42.1067 38.7652 48.3027 36.3924 42.7406 10.72%
2006 37.6417 38.2625 42.8938 33.3305 38.6017 2.98%
2005 37.2096 39.0044 41.2500 33.7093 37.4838 -3.51%
2004 38.4107 38.7700 42.2309 34.9745 38.8482 -1.75%
2003 31.7079 28.9158 39.6442 27.7378 39.5419 40.63%
2002 27.4946 26.1819 29.8736 23.1858 28.1177 6.39%
2001 24.6308 26.1042 27.7641 19.3476 26.4278 0.15%
2000 19.9028 20.1604 26.6955 16.9811 26.3889 26.21%
1999 18.5168 15.5492 21.9590 14.5595 20.9080 41.08%
1998 17.1116 16.8444 19.9102 14.0859 14.8199 -10.47%
1997 18.2287 16.9976 20.7447 15.9630 16.5539 1.20%
1996 13.2841 12.5235 16.8498 11.5530 16.3571 33.31%
1995 10.5090 9.6641 12.8932 9.1272 12.2703 28.44%
1994 9.2441 9.2488 10.0722 8.2458 9.5531 1.51%
1993 9.1775 8.4429 9.9154 8.1811 9.4106 11.46%
1992 8.0066 7.7334 8.7584 7.1043 8.4429 9.17%
1991 7.0839 6.6528 7.7334 6.1527 7.7334 15.06%
1990 6.3041 6.0870 7.0057 5.7284 6.7210 11.64%
1989 5.3743 4.4814 6.1626 4.4449 6.0205 33.00%
1988 4.3872 4.6588 4.7695 3.9105 4.5266 -0.21%
1987 4.7088 4.1224 5.8053 3.7769 4.5362 11.22%
1986 3.6645 3.0992 4.1179 3.0250 4.0784 29.94%
1985 2.8005 2.7411 3.1737 2.6096 3.1387 14.16%
1984 2.7217 2.8851 2.9684 2.4438 2.7495 -4.70%
1983 2.8694 2.5617 3.1474 2.5529 2.8851 10.00%
1982 2.0895 1.8972 2.7453 1.7223 2.6229 37.62%
1981 1.9653 2.0721 2.2599 1.6919 1.9059 -7.63%
1980 1.9038 1.7311 2.1857 1.6174 2.0633 17.41%
1979 1.9343 2.2119 2.2994 1.7003 1.7573 -20.39%
1978 1.9107 1.6349 2.2906 1.5125 2.2074 30.15%
1977 1.7501 1.9671 1.9671 1.5870 1.6961 -14.34%
1976 2.0881 1.9234 2.3123 1.8360 1.9801 2.02%
1975 1.9657 1.5695 2.3648 1.5171 1.9409 20.34%
1974 2.3053 2.7540 2.7715 1.5999 1.6129 -40.87%
1973 2.9186 2.9988 3.1649 2.4830 2.7278 -8.90%
1972 2.6765 2.3300 3.0163 2.2623 2.9943 26.84%
1971 2.0177 1.6940 2.3606 1.6765 2.3606 36.36%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $58.247B $32.681B
3M Company together with its subsidiaries operates as a diversified technology firm. It has manufacturing operations across the globe and serves diversified customer base primarily in the United States, Europe, Middle East and Africa; Latin America/Canada; and the Asia Pacific regions. The company has four business segments. The Safety & Industrial segment mainly serves customers in the electrical, safety and industrial markets across the globe. The Transportation & Electronics segment primarily serves original equipment manufacturers in the electronics and transportation industries across the globe. The Health Care segment engages in serving customers in the global healthcare industry. Businesses within the segment are oral care, medical solutions, food safety, separation and purification sciences, and health information systems businesses. The Consumer segment provides office supply, stationery, home improvement products, homecare products and consumer healthcare products.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00