Addentax Group - 9 Year Stock Price History | ATXG

Historical daily share price chart and data for Addentax Group since 2016 adjusted for splits and dividends. The latest closing stock price for Addentax Group as of April 25, 2025 is 0.70.
  • The all-time high Addentax Group stock closing price was 6565.40 on August 31, 2022.
  • The Addentax Group 52-week high stock price is 1.18, which is 68.6% above the current share price.
  • The Addentax Group 52-week low stock price is 0.48, which is 31.4% below the current share price.
  • The average Addentax Group stock price for the last 52 weeks is 0.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Addentax Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8119 0.6500 1.1600 0.6105 0.7000 14.25%
2024 0.8328 1.4400 1.5500 0.5101 0.6127 -57.45%
2023 6.3126 10.8000 18.4000 1.0499 1.4400 -86.56%
2022 105.4666 6565.4000 6565.4000 10.4000 10.7150 -85.71%
2021 75.0000 75.0000 75.0000 75.0000 75.0000 7.14%
2020 70.0000 70.0000 70.0000 70.0000 70.0000 -91.46%
2019 813.3333 800.0000 820.0000 800.0000 820.0000 2.50%
2018 638.1509 400.0000 820.0000 400.0000 800.0000 100.00%
2017 327.6545 300.0000 490.0000 210.0000 400.0000 18.34%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.004B $0.005B
Addentax Group Corp. is an integrated service provider focusing on garment manufacturing, logistics service, property management and subleasing, and epidemic prevention supplies. Addentax Group Corp. is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $126.464B 20.08
Hitachi (HTHIY) Japan $109.424B 7.31
Mitsubishi (MSBHF) Japan $70.580B 10.26
3M (MMM) United States $70.225B 16.32
Citic (CTPCY) Hong Kong, SAR China $33.861B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $30.005B 0.00
Sumitomo (SSUMY) Japan $27.855B 11.56
Marubeni (MARUY) Japan $26.448B 7.67
Markel Group (MKL) United States $22.480B 21.58
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.606B 0.00
Koninklijke KPN (KKPNF) Netherlands $17.912B 23.03
Carlisle (CSL) United States $15.597B 17.48
Jardine Matheson Holdings (JMHLY) China $11.960B 0.00
Orkla Asa (ORKLY) Norway $11.772B 19.67
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.533B 0.00
ITT (ITT) United States $10.373B 21.83
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.002B 0.00
Federal Signal (FSS) United States $4.588B 22.49
Icahn Enterprises (IEP) United States $4.464B 0.00
Atlanta Braves Holdings (BATRB) $4.006B 0.00
Griffon (GFF) United States $3.276B 12.51
Atlanta Braves Holdings (BATRA) United States $2.633B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.571B 0.00
IAC (IAC) United States $2.559B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.576B 0.00
Falcon's Beyond Global (FBYD) United States $1.015B 5.57
Barloworld (BRRAY) South Africa $0.996B 0.00
Steel Partners Holdings LP (SPLP) United States $0.644B 2.95
National Presto Industries (NPK) United States $0.595B 14.33
Benev Capital (BEVFF) Canada $0.337B 12.56
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.260B 0.00
Scully Royalty (SRL) China $0.112B 0.00
INNOVATE (VATE) United States $0.077B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.055B 0.00
Great Elm (GEG) United States $0.054B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.020B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.002B 0.00