Addentax Group - 9 Year Stock Price History | ATXG
Historical daily share price chart and data for Addentax Group since 2016 adjusted for splits and dividends. The latest closing stock price for Addentax Group as of May 16, 2025 is 0.61.
- The all-time high Addentax Group stock closing price was 6565.40 on August 31, 2022.
- The Addentax Group 52-week high stock price is 1.86, which is 204.9% above the current share price.
- The Addentax Group 52-week low stock price is 0.48, which is 21.3% below the current share price.
- The average Addentax Group stock price for the last 52 weeks is 0.74.
| Addentax Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8013 | 0.6500 | 1.1600 | 0.6104 | 0.6104 | -0.38% |
| 2024 | 0.8328 | 1.4400 | 1.5500 | 0.5101 | 0.6127 | -57.45% |
| 2023 | 6.3126 | 10.8000 | 18.4000 | 1.0499 | 1.4400 | -86.56% |
| 2022 | 105.4666 | 6565.4000 | 6565.4000 | 10.4000 | 10.7150 | -85.71% |
| 2021 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 7.14% |
| 2020 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -91.46% |
| 2019 | 813.3333 | 800.0000 | 820.0000 | 800.0000 | 820.0000 | 2.50% |
| 2018 | 638.1509 | 400.0000 | 820.0000 | 400.0000 | 800.0000 | 100.00% |
| 2017 | 327.6545 | 300.0000 | 490.0000 | 210.0000 | 400.0000 | 18.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.004B | $0.005B |
| Addentax Group Corp. is an integrated service provider focusing on garment manufacturing, logistics service, property management and subleasing, and epidemic prevention supplies. Addentax Group Corp. is based in SHENZHEN, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $143.241B | 22.18 |
| Hitachi (HTHIY) | Japan | $121.516B | 7.39 |
| 3M (MMM) | United States | $82.401B | 20.50 |
| Mitsubishi (MSBHF) | Japan | $78.871B | 12.80 |
| Citic (CTPCY) | Hong Kong, SAR China | $37.119B | 0.00 |
| Marubeni (MARUY) | Japan | $32.372B | 9.83 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.764B | 0.00 |
| Sumitomo (SSUMY) | Japan | $31.198B | 8.50 |
| Markel Group (MKL) | United States | $24.303B | 21.40 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $22.061B | 0.00 |
| Carlisle (CSL) | United States | $17.669B | 20.32 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.617B | 22.65 |
| Jardine Matheson Holdings (JMHLY) | China | $13.674B | 0.00 |
| ITT (ITT) | United States | $12.033B | 25.92 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.079B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $10.845B | 17.82 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $5.814B | 27.56 |
| Icahn Enterprises (IEP) | United States | $5.324B | 0.00 |
| Griffon (GFF) | United States | $3.452B | 13.77 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.031B | 0.00 |
| IAC (IAC) | United States | $2.799B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.001B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.860B | 69.93 |
| Steel Partners Holdings LP (SPLP) | United States | $0.737B | 3.40 |
| National Presto Industries (NPK) | United States | $0.623B | 14.63 |
| Benev Capital (BEVFF) | Canada | $0.358B | 13.25 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.224B | 0.00 |
| Scully Royalty (SRL) | China | $0.108B | 0.00 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Live Ventures (LIVE) | United States | $0.067B | 7.42 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.065B | 0.00 |
| Great Elm (GEG) | United States | $0.056B | 0.00 |
| Fundamental Global (FGF) | United States | $0.021B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |