Great Elm - 8 Year Stock Price History | GEG
Historical daily share price chart and data for Great Elm since 2016 adjusted for splits and dividends. The latest closing stock price for Great Elm as of July 26, 2024 is 1.79.
- The all-time high Great Elm stock closing price was 4.75 on March 07, 2019.
- The Great Elm 52-week high stock price is 2.20, which is 22.9% above the current share price.
- The Great Elm 52-week low stock price is 1.59, which is 11.2% below the current share price.
- The average Great Elm stock price for the last 52 weeks is 1.92.
| Great Elm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8651 | 1.9109 | 2.1200 | 1.7300 | 1.7900 | -7.73% |
| 2023 | 2.0711 | 2.1100 | 2.4100 | 1.7500 | 1.9400 | -3.96% |
| 2022 | 2.0079 | 2.0600 | 2.5200 | 1.4100 | 2.0200 | -3.35% |
| 2021 | 2.4242 | 2.7500 | 3.9200 | 1.7700 | 2.0900 | -27.43% |
| 2020 | 2.4344 | 3.5500 | 3.5500 | 1.5920 | 2.8800 | -13.77% |
| 2019 | 3.7036 | 3.4300 | 4.7500 | 2.9400 | 3.3400 | -1.18% |
| 2018 | 3.5552 | 3.9500 | 4.1000 | 2.9750 | 3.3800 | -16.54% |
| 2017 | 3.5163 | 3.8000 | 4.3500 | 3.0500 | 4.0500 | 8.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.057B | $0.009B |
| Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $195.063B | 34.85 |
| PDD Holdings (PDD) | Ireland | $178.506B | 17.12 |
| Honeywell (HON) | United States | $131.833B | 21.07 |
| Hitachi (HTHIY) | Japan | $92.731B | 11.79 |
| 3M (MMM) | United States | $57.212B | 10.70 |
| Marubeni (MARUY) | Japan | $30.482B | 9.37 |
| Sumitomo (SSUMY) | Japan | $30.096B | 11.78 |
| Markel Group (MKL) | United States | $20.422B | 13.82 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.572B | 0.00 |
| Carlisle (CSL) | United States | $19.548B | 21.83 |
| Bunzl (BZLFY) | United Kingdom | $14.135B | 0.00 |
| ITT (ITT) | United States | $11.419B | 25.41 |
| Jardine Matheson Holdings (JMHLY) | China | $10.449B | 0.00 |
| Icahn Enterprises (IEP) | United States | $7.826B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.196B | 0.00 |
| Federal Signal (FSS) | United States | $5.889B | 31.70 |
| IAC (IAC) | United States | $4.067B | 0.00 |
| Griffon (GFF) | United States | $3.518B | 14.49 |
| Atlanta Braves Holdings (BATRB) | $3.094B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.797B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.509B | 11.43 |
| Atlanta Braves Holdings (BATRK) | $2.162B | 0.00 | |
| Vector Group (VGR) | United States | $1.970B | 10.02 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.512B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.793B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.765B | 5.49 |
| Lsb Industries (LXU) | United States | $0.614B | 45.16 |
| National Presto Industries (NPK) | United States | $0.554B | 17.24 |
| Scully Royalty (SRL) | China | $0.109B | 0.00 |
| Live Ventures (LIVE) | United States | $0.060B | 0.00 |
| INNOVATE (VATE) | United States | $0.055B | 0.00 |
| Fundamental Global (FGF) | United States | $0.029B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.016B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.014B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.013B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.008B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Fresh2 Group (FRES) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |