Great Elm - 9 Year Stock Price History | GEG

Historical daily share price chart and data for Great Elm since 2016 adjusted for splits and dividends. The latest closing stock price for Great Elm as of February 07, 2025 is 1.82.
  • The all-time high Great Elm stock closing price was 4.75 on March 07, 2019.
  • The Great Elm 52-week high stock price is 2.12, which is 16.5% above the current share price.
  • The Great Elm 52-week low stock price is 1.70, which is 6.6% below the current share price.
  • The average Great Elm stock price for the last 52 weeks is 1.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Elm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8068 1.8000 1.8398 1.7900 1.8200 0.55%
2024 1.8472 1.9109 2.1200 1.7200 1.8100 -6.70%
2023 2.0711 2.1100 2.4100 1.7500 1.9400 -3.96%
2022 2.0079 2.0600 2.5200 1.4100 2.0200 -3.35%
2021 2.4242 2.7500 3.9200 1.7700 2.0900 -27.43%
2020 2.4344 3.5500 3.5500 1.5920 2.8800 -13.77%
2019 3.7036 3.4300 4.7500 2.9400 3.3400 -1.18%
2018 3.5552 3.9500 4.1000 2.9750 3.3800 -16.54%
2017 3.5163 3.8000 4.3500 3.0500 4.0500 8.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.051B $0.018B
Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $155.088B 11.01
Honeywell (HON) United States $136.435B 21.43
Hitachi (HTHIY) Japan $124.295B 8.20
3M (MMM) United States $82.695B 19.09
Mitsubishi (MSBHF) Japan $67.439B 9.80
Citic (CTPCY) Hong Kong, SAR China $33.483B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $31.397B 0.00
Sumitomo (SSUMY) Japan $27.480B 11.40
Markel Group (MKL) United States $26.494B 25.13
Marubeni (MARUY) Japan $26.177B 7.59
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $18.997B 0.00
Carlisle (CSL) United States $15.836B 17.29
Koninklijke KPN (KKPNF) Netherlands $14.233B 18.30
Bunzl (BZLFY) United Kingdom $14.045B 0.00
ITT (ITT) United States $11.932B 24.94
Jardine Matheson Holdings (JMHLY) China $11.525B 0.00
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.106B 0.00
Orkla Asa (ORKLY) Norway $9.288B 16.05
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.011B 0.00
Federal Signal (FSS) United States $5.977B 30.47
Icahn Enterprises (IEP) United States $4.919B 0.00
Atlanta Braves Holdings (BATRB) $3.867B 0.00
Griffon (GFF) United States $3.845B 14.84
IAC (IAC) United States $3.404B 0.00
Atlanta Braves Holdings (BATRA) United States $2.711B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.328B 0.00
Atlanta Braves Holdings (BATRK) $2.030B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.555B 0.00
Barloworld (BRRAY) South Africa $0.996B 0.00
Falcon's Beyond Global (FBYD) United States $0.874B 0.00
Steel Partners Holdings LP (SPLP) United States $0.768B 4.11
National Presto Industries (NPK) United States $0.700B 20.75
Lsb Industries (LXU) United States $0.582B 116.00
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.197B 0.00
INNOVATE (VATE) United States $0.174B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.143B 0.00
Scully Royalty (SRL) China $0.119B 0.00
Live Ventures (LIVE) United States $0.029B 0.00
Fundamental Global (FGF) United States $0.029B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
PMGC Holdings (ELAB) United States $0.006B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00