Great Elm - 26 Year Stock Price History | GEG
Historical daily share price chart and data for Great Elm since 1999 adjusted for splits and dividends. The latest closing stock price for Great Elm as of April 28, 2025 is 1.94.
- The all-time high Great Elm stock closing price was 6047.08 on March 10, 2000.
- The Great Elm 52-week high stock price is 2.04, which is 5.2% above the current share price.
- The Great Elm 52-week low stock price is 1.70, which is 12.4% below the current share price.
- The average Great Elm stock price for the last 52 weeks is 1.83.
| Great Elm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8684 | 1.8000 | 2.0100 | 1.7900 | 1.9400 | 7.18% |
| 2024 | 1.8472 | 1.9109 | 2.1200 | 1.7200 | 1.8100 | -6.70% |
| 2023 | 2.0711 | 2.1100 | 2.4100 | 1.7500 | 1.9400 | -3.96% |
| 2022 | 2.0079 | 2.0600 | 2.5200 | 1.4100 | 2.0200 | -3.35% |
| 2021 | 2.4242 | 2.7500 | 3.9200 | 1.7700 | 2.0900 | -27.43% |
| 2020 | 2.4344 | 3.5500 | 3.5500 | 1.5920 | 2.8800 | -13.77% |
| 2019 | 3.7064 | 3.4300 | 4.7500 | 2.9400 | 3.3400 | -1.18% |
| 2018 | 3.5552 | 3.9500 | 4.1000 | 2.9750 | 3.3800 | -16.54% |
| 2017 | 3.5163 | 3.8000 | 4.3500 | 3.0500 | 4.0500 | 8.00% |
| 2016 | 6.4485 | 10.9200 | 11.3100 | 3.6500 | 3.7500 | -63.79% |
| 2015 | 9.2757 | 12.2400 | 12.9600 | 6.6048 | 10.3560 | -13.70% |
| 2014 | 21.4434 | 17.0400 | 27.7200 | 10.1796 | 12.0000 | -27.54% |
| 2013 | 21.9910 | 15.1200 | 28.4400 | 15.1200 | 16.5600 | 15.00% |
| 2012 | 24.2690 | 21.4800 | 37.2000 | 14.1600 | 14.4000 | -24.05% |
| 2011 | 23.4410 | 26.6400 | 30.9600 | 15.1200 | 18.9600 | -25.47% |
| 2010 | 25.7680 | 28.6800 | 34.2000 | 19.0800 | 25.4400 | -7.02% |
| 2009 | 22.5829 | 8.1600 | 35.7600 | 6.9600 | 27.3600 | 250.77% |
| 2008 | 18.9141 | 31.5600 | 34.2000 | 5.6400 | 7.8000 | -75.00% |
| 2007 | 68.4441 | 93.1788 | 104.1230 | 29.7600 | 31.2000 | -66.33% |
| 2006 | 133.5877 | 176.9190 | 226.8220 | 61.1486 | 92.6767 | -47.17% |
| 2005 | 156.6469 | 149.6080 | 197.5030 | 112.8590 | 175.4130 | 13.00% |
| 2004 | 120.6415 | 110.0470 | 170.5940 | 78.3184 | 155.2310 | 40.55% |
| 2003 | 87.6790 | 66.5706 | 157.2390 | 34.6408 | 110.4490 | 83.33% |
| 2002 | 116.7524 | 300.6220 | 343.0950 | 13.8563 | 60.2449 | -79.57% |
| 2001 | 797.5260 | 1046.7600 | 2168.8200 | 200.0130 | 294.8990 | -79.58% |
| 2000 | 2909.0949 | 3629.7600 | 6047.0800 | 1187.9500 | 1443.9900 | -58.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.054B | $0.018B |
| Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $126.464B | 20.08 |
| Hitachi (HTHIY) | Japan | $109.424B | 7.31 |
| Mitsubishi (MSBHF) | Japan | $70.580B | 10.26 |
| 3M (MMM) | United States | $70.225B | 16.32 |
| Citic (CTPCY) | Hong Kong, SAR China | $33.861B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.005B | 0.00 |
| Sumitomo (SSUMY) | Japan | $27.855B | 11.56 |
| Marubeni (MARUY) | Japan | $26.448B | 7.67 |
| Markel Group (MKL) | United States | $22.480B | 21.58 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.606B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.912B | 23.03 |
| Carlisle (CSL) | United States | $15.597B | 17.48 |
| Jardine Matheson Holdings (JMHLY) | China | $11.960B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $11.772B | 19.67 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.533B | 0.00 |
| ITT (ITT) | United States | $10.373B | 21.83 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.002B | 0.00 |
| Federal Signal (FSS) | United States | $4.588B | 22.49 |
| Icahn Enterprises (IEP) | United States | $4.464B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.006B | 0.00 | |
| Griffon (GFF) | United States | $3.276B | 12.51 |
| Atlanta Braves Holdings (BATRA) | United States | $2.633B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.571B | 0.00 |
| IAC (IAC) | United States | $2.559B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.576B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.015B | 5.57 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.644B | 2.95 |
| National Presto Industries (NPK) | United States | $0.595B | 14.33 |
| Benev Capital (BEVFF) | Canada | $0.337B | 12.56 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.260B | 0.00 |
| Scully Royalty (SRL) | China | $0.112B | 0.00 |
| INNOVATE (VATE) | United States | $0.077B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.055B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 0.00 |
| Fundamental Global (FGF) | United States | $0.020B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.009B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |