IAC - 9 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 2016 adjusted for splits and dividends. The latest closing stock price for IAC as of February 21, 2025 is 45.66.
- The all-time high IAC stock closing price was 304.26 on June 30, 2020.
- The IAC 52-week high stock price is 58.29, which is 27.7% above the current share price.
- The IAC 52-week low stock price is 39.61, which is 13.3% below the current share price.
- The average IAC stock price for the last 52 weeks is 49.28.
| IAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.0991 | 42.6100 | 47.9700 | 41.0000 | 45.6600 | 5.84% |
| 2024 | 50.6293 | 52.3800 | 57.6700 | 41.7500 | 43.1400 | -17.64% |
| 2023 | 53.7284 | 44.7600 | 69.6200 | 41.8400 | 52.3800 | 17.97% |
| 2022 | 80.0919 | 136.2000 | 138.4300 | 41.9600 | 44.4000 | -66.03% |
| 2021 | 176.1372 | 194.5000 | 263.2900 | 122.4700 | 130.7100 | -30.97% |
| 2020 | 187.8060 | 255.2800 | 304.2600 | 106.7100 | 189.3500 | -23.99% |
| 2019 | 223.8883 | 180.2400 | 260.6600 | 173.5000 | 249.1100 | 36.10% |
| 2018 | 167.6116 | 129.2900 | 222.4500 | 129.2900 | 183.0400 | 49.69% |
| 2017 | 100.5416 | 67.4400 | 135.7300 | 67.4400 | 122.2800 | 88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $3.721B | $3.807B |
| IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $136.424B | 21.44 |
| Hitachi (HTHIY) | Japan | $124.585B | 8.32 |
| 3M (MMM) | United States | $78.981B | 18.23 |
| Mitsubishi (MSBHF) | Japan | $64.616B | 9.39 |
| Citic (CTPCY) | Hong Kong, SAR China | $34.327B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.513B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.723B | 11.09 |
| Marubeni (MARUY) | Japan | $25.518B | 7.40 |
| Markel Group (MKL) | United States | $23.790B | 22.56 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.189B | 0.00 |
| Carlisle (CSL) | United States | $14.806B | 16.44 |
| Koninklijke KPN (KKPNF) | Netherlands | $14.545B | 18.70 |
| Bunzl (BZLFY) | United Kingdom | $13.986B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.895B | 0.00 |
| ITT (ITT) | United States | $11.455B | 23.97 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.414B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.787B | 16.35 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.547B | 28.28 |
| Icahn Enterprises (IEP) | United States | $5.116B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| Griffon (GFF) | United States | $3.398B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.684B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.434B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.012B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.927B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.787B | 4.21 |
| National Presto Industries (NPK) | United States | $0.700B | 20.76 |
| Lsb Industries (LXU) | United States | $0.552B | 110.14 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.166B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.142B | 0.00 |
| INNOVATE (VATE) | United States | $0.134B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |