IAC - 9 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 2016 adjusted for splits and dividends. The latest closing stock price for IAC as of January 24, 2025 is 42.59.
- The all-time high IAC stock closing price was 304.26 on June 30, 2020.
- The IAC 52-week high stock price is 58.29, which is 36.9% above the current share price.
- The IAC 52-week low stock price is 39.61, which is 7% below the current share price.
- The average IAC stock price for the last 52 weeks is 50.08.
| IAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.2893 | 42.6100 | 43.5700 | 41.2100 | 42.5900 | -1.27% |
| 2024 | 50.6293 | 52.3800 | 57.6700 | 41.7500 | 43.1400 | -17.64% |
| 2023 | 53.7284 | 44.7600 | 69.6200 | 41.8400 | 52.3800 | 17.97% |
| 2022 | 80.0919 | 136.2000 | 138.4300 | 41.9600 | 44.4000 | -66.03% |
| 2021 | 176.1372 | 194.5000 | 263.2900 | 122.4700 | 130.7100 | -30.97% |
| 2020 | 187.8060 | 255.2800 | 304.2600 | 106.7100 | 189.3500 | -23.99% |
| 2019 | 223.8883 | 180.2400 | 260.6600 | 173.5000 | 249.1100 | 36.10% |
| 2018 | 167.6116 | 129.2900 | 222.4500 | 129.2900 | 183.0400 | 49.69% |
| 2017 | 100.5416 | 67.4400 | 135.7300 | 67.4400 | 122.2800 | 88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $3.341B | $4.365B |
| IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $176.365B | 32.82 |
| Honeywell (HON) | United States | $145.064B | 22.49 |
| PDD Holdings (PDD) | Ireland | $141.825B | 10.07 |
| Hitachi (HTHIY) | Japan | $117.537B | 9.66 |
| 3M (MMM) | United States | $81.205B | 18.69 |
| Mitsubishi (MSBHF) | Japan | $62.643B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.979B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.433B | 11.73 |
| Marubeni (MARUY) | Japan | $23.995B | 7.93 |
| Markel Group (MKL) | United States | $23.291B | 15.35 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.457B | 0.00 |
| Carlisle (CSL) | United States | $18.243B | 20.21 |
| Bunzl (BZLFY) | United Kingdom | $14.076B | 0.00 |
| ITT (ITT) | United States | $12.502B | 26.86 |
| Jardine Matheson Holdings (JMHLY) | China | $11.899B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $6.064B | 30.91 |
| Icahn Enterprises (IEP) | United States | $4.803B | 0.00 |
| Griffon (GFF) | United States | $3.735B | 15.22 |
| Atlanta Braves Holdings (BATRB) | $3.187B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.518B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.374B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.095B | 15.86 |
| Atlanta Braves Holdings (BATRK) | $1.925B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.998B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.792B | 4.24 |
| National Presto Industries (NPK) | United States | $0.697B | 20.67 |
| Falcon's Beyond Global (FBYD) | United States | $0.661B | 0.00 |
| Lsb Industries (LXU) | United States | $0.660B | 131.71 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.230B | 0.00 |
| INNOVATE (VATE) | United States | $0.138B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.031B | 0.00 |
| Fundamental Global (FGF) | United States | $0.027B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |