IAC - 8 Year Stock Price History | IAC

Historical daily share price chart and data for IAC since 2016 adjusted for splits and dividends. The latest closing stock price for IAC as of May 17, 2024 is 55.17.
  • The all-time high IAC stock closing price was 304.26 on June 25, 2020.
  • The IAC 52-week high stock price is 69.85, which is 26.6% above the current share price.
  • The IAC 52-week low stock price is 41.39, which is 25% below the current share price.
  • The average IAC stock price for the last 52 weeks is 53.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IAC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.2914 52.3800 57.6700 47.0600 55.1700 5.33%
2023 53.7284 44.7600 69.6200 41.8400 52.3800 17.97%
2022 80.0919 136.2000 138.4300 41.9600 44.4000 -66.03%
2021 176.1372 194.5000 263.2900 122.4700 130.7100 -30.97%
2020 187.8060 255.2800 304.2600 106.7100 189.3500 -23.99%
2019 223.8883 180.2400 260.6600 173.5000 249.1100 36.10%
2018 167.6116 129.2900 222.4500 129.2900 183.0400 49.69%
2017 100.5416 67.4400 135.7300 67.4400 122.2800 88.73%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $4.430B $4.365B
IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00