Barloworld - Stock Price History | BRRAY

Historical daily share price chart and data for Barloworld since adjusted for splits and dividends. The latest closing stock price for Barloworld as of December 31, 1969 is 0.00.
  • The all-time high Barloworld stock closing price was 0.00 on December 31, 1969.
  • The Barloworld 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Barloworld 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Barloworld stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barloworld Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.881B $2.481B
Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $194.638B 32.52
Honeywell (HON) United States $130.035B 21.36
Hitachi (HTHIY) Japan $93.308B 11.72
3M (MMM) United States $55.154B 10.32
Marubeni (MARUY) Japan $32.803B 10.33
Sumitomo (SSUMY) Japan $31.891B 8.85
Markel Group (MKL) United States $21.042B 14.24
Carlisle (CSL) United States $20.369B 24.11
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.184B 0.00
Bunzl (BZLFY) United Kingdom $13.025B 0.00
ITT (ITT) United States $11.322B 25.20
Jardine Matheson Holdings (JMHLY) China $11.091B 0.00
Icahn Enterprises (IEP) United States $7.535B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.301B 31.43
IAC (IAC) United States $3.999B 0.00
Griffon (GFF) United States $3.344B 13.77
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.855B 8.93
Atlanta Braves Holdings (BATRA) United States $2.549B 0.00
Atlanta Braves Holdings (BATRK) $1.972B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.969B 0.00
Vector Group (VGR) United States $1.706B 8.67
Falcon's Beyond Global (FBYD) United States $1.464B 0.00
Steel Partners Holdings LP (SPLP) United States $0.806B 5.78
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.533B 16.58
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.078B 0.00
Great Elm (GEG) United States $0.058B 0.00
INNOVATE (VATE) United States $0.055B 0.00
Fundamental Global (FGF) United States $0.036B 0.00
La Rosa Holdings (LRHC) United States $0.018B 0.00
Alpine 4 Holdings (ALPP) United States $0.015B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.008B 0.00
Alset (AEI) United States $0.006B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00