Lsb Industries - 41 Year Stock Price History | LXU

Historical daily share price chart and data for Lsb Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Lsb Industries as of July 15, 2025 is 8.60.
  • The all-time high Lsb Industries stock closing price was 36.88 on May 27, 2011.
  • The Lsb Industries 52-week high stock price is 10.40, which is 20.9% above the current share price.
  • The Lsb Industries 52-week low stock price is 4.88, which is 43.3% below the current share price.
  • The average Lsb Industries stock price for the last 52 weeks is 7.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lsb Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.3911 7.7000 9.3100 4.9800 8.6000 13.31%
2024 8.2888 9.3400 9.9600 7.0500 7.5900 -18.47%
2023 10.3046 12.7700 14.5100 7.8200 9.3100 -30.00%
2022 15.9261 11.2000 26.7400 9.4000 13.3000 20.36%
2021 5.9503 2.5231 11.2200 2.5154 11.0500 323.75%
2020 1.5590 3.0923 3.1692 0.8000 2.6077 -19.29%
2019 3.9997 4.4308 5.9231 2.2308 3.2308 -23.91%
2018 5.4977 7.1923 7.6077 3.7385 4.2462 -36.99%
2017 6.5667 6.9000 8.9538 4.5923 6.7385 4.04%
2016 7.5445 5.5231 11.7923 3.2692 6.4769 16.14%
2015 22.5360 24.1231 34.8154 4.2231 5.5769 -76.94%
2014 28.0217 30.7538 32.4000 22.5308 24.1846 -23.35%
2013 26.4120 28.3000 32.8231 22.4692 31.5538 15.81%
2012 27.2323 22.7000 34.4154 19.9385 27.2462 26.37%
2011 27.6690 19.1077 36.8769 18.4308 21.5615 15.54%
2010 13.3461 10.8615 18.8000 9.8462 18.6615 72.06%
2009 9.9247 6.4077 14.0000 5.3846 10.8462 69.47%
2008 13.1298 20.7077 21.6692 5.2615 6.4000 -70.52%
2007 15.0574 8.9231 21.7077 8.9231 21.7077 143.70%
2006 6.5860 4.6923 9.9846 4.6462 8.9077 88.29%
2005 4.9905 6.0385 6.0385 3.8077 4.7308 -22.64%
2004 6.1007 4.7538 7.3769 4.6154 6.1154 24.61%
2003 3.4402 2.1538 4.9615 2.1538 4.9077 127.86%
2002 2.3020 2.0000 2.7692 1.7385 2.1538 7.69%
2001 2.4036 1.8269 2.9615 1.5865 2.0000 6.67%
2000 0.8038 1.1538 1.8750 0.4808 1.8750 73.34%
1999 1.5002 2.5962 2.5962 0.4327 1.0817 -57.55%
1998 2.9640 3.1022 3.4363 2.2981 2.5481 -17.86%
1997 3.3614 3.4690 3.9378 2.9326 3.1022 -8.09%
1996 3.3362 3.2324 4.5543 2.6025 3.3753 4.42%
1995 4.0627 4.5421 5.0283 2.8341 3.2324 -28.83%
1994 5.4163 7.1834 7.1834 4.0602 4.5421 -35.15%
1993 7.2464 4.9897 8.7649 4.9897 7.0038 42.92%
1992 3.0777 0.9801 5.4352 0.8910 4.9006 450.01%
1991 0.9542 0.8910 1.6929 0.7128 0.8910 0.00%
1990 1.0713 1.2474 1.3365 0.7128 0.8910 -28.57%
1989 1.6524 1.0692 2.2275 1.0692 1.2474 27.27%
1988 1.0376 0.9801 1.4256 0.8019 0.9801 22.22%
1987 1.6528 1.9602 2.5840 0.7128 0.8019 -55.00%
1986 2.0129 1.5147 2.7622 1.4256 1.7820 25.00%
1985 1.2546 0.9801 1.8711 0.8910 1.4256 60.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.622B $0.522B
LSB Industries, Inc., is a diversified holding company involved in manufacturing operations through its subsidiaries. It manufactures and sells chemical products for the agricultural, mining, and industrial markets. The company operates through Chemical Business which manufactures and sells nitrogen based chemical products including high purity and commercial grade anhydrous ammonia, industrial and fertilizer grade ammonium nitrate, urea ammonium nitrate, nitric acids in various concentrations, nitrogen solutions, diesel exhaust fluid and various other products. It's Engineered Products Business markets a proprietary line of precision metal working machine tools and industrial performance solutions to customers worldwide. The company owns and operates facilities in Cherokee, Alabama, El Dorado, Arkansas and Pryor, Oklahoma, and operates a facility within a global chemical company's complex in Baytown, TX. LSB's products are sold through distributors and directly to end customers throughout the United States.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $117.865B 0.00
Air Products And Chemicals (APD) United States $64.716B 23.62
Shin-Etsu Chemical (SHECY) Japan $62.686B 17.94
BASF SE (BASFY) Germany $44.519B 13.70
DuPont De Nemours (DD) United States $31.329B 17.37
LyondellBasell Industries (LYB) United States $20.261B 12.12
Dow (DOW) United States $19.969B 24.15
Akzo Nobel (AKZOY) Netherlands $12.022B 17.62
Asahi Kasei (AHKSY) Japan $9.594B 10.84
Brenntag AG (BNTGY) Germany $9.262B 16.24
Eastman Chemical (EMN) United States $9.114B 9.64
Albemarle (ALB) United States $8.456B 0.00
Mitsubishi Chemical Holdings (MTLHY) Japan $7.471B 25.75
Arkema SA (ARKAY) France $5.648B 9.11
Tosoh (TOSCF) Japan $4.811B 12.81
Resonac Holdings (SHWDY) Japan $4.419B 12.19
SUMITOMO CHEMCL (SOMMY) Japan $4.279B 17.21
Johnson Matthey (JMPLY) United Kingdom $4.198B 0.00
Cabot (CBT) United States $4.180B 10.54
Avient (AVNT) United States $3.075B 12.63
Methanex (MEOH) Canada $2.563B 7.58
Olin (OLN) United States $2.507B 40.31
Innospec (IOSP) United States $2.184B 15.71
Chemours (CC) United States $2.019B 13.23
Huntsman (HUN) United States $1.972B 0.00
Tokuyama (TKYMY) Japan $1.557B 10.91
Stepan (SCL) United States $1.317B 24.30
Compass Minerals (CMP) United States $0.915B 0.00
Tronox Holdings (TROX) United States $0.881B 0.00
Oil-Dri Of America (ODC) United States $0.874B 17.55
Kronos Worldwide Inc (KRO) United States $0.740B 7.75
Koppers Holdings (KOP) United States $0.675B 8.01
ASP Isotopes (ASPI) United States $0.672B 0.00
Valhi (VHI) United States $0.510B 4.39
Northern Technologies (NTIC) United States $0.081B 32.92
Enlightify (ENFY) China $0.018B 0.00
Gulf Resources (GURE) China $0.010B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00