Lsb Industries - 44 Year Stock Price History | LXU
Historical daily share price chart and data for Lsb Industries since 1980 adjusted for splits and dividends. The latest closing stock price for Lsb Industries as of November 19, 2024 is 8.41.
- The all-time high Lsb Industries stock closing price was 36.88 on May 27, 2011.
- The Lsb Industries 52-week high stock price is 10.40, which is 23.7% above the current share price.
- The Lsb Industries 52-week low stock price is 6.74, which is 19.9% below the current share price.
- The average Lsb Industries stock price for the last 52 weeks is 8.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lsb Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.2706 |
9.3400 |
9.9600 |
7.0500 |
8.4100 |
-9.67% |
| 2023 |
10.3046 |
12.7700 |
14.5100 |
7.8200 |
9.3100 |
-30.00% |
| 2022 |
15.9261 |
11.2000 |
26.7400 |
9.4000 |
13.3000 |
20.36% |
| 2021 |
5.9503 |
2.5231 |
11.2200 |
2.5154 |
11.0500 |
323.75% |
| 2020 |
1.5590 |
3.0923 |
3.1692 |
0.8000 |
2.6077 |
-19.29% |
| 2019 |
3.9997 |
4.4308 |
5.9231 |
2.2308 |
3.2308 |
-23.91% |
| 2018 |
5.4977 |
7.1923 |
7.6077 |
3.7385 |
4.2462 |
-36.99% |
| 2017 |
6.5667 |
6.9000 |
8.9538 |
4.5923 |
6.7385 |
4.04% |
| 2016 |
7.5445 |
5.5231 |
11.7923 |
3.2692 |
6.4769 |
16.14% |
| 2015 |
22.5360 |
24.1231 |
34.8154 |
4.2231 |
5.5769 |
-76.94% |
| 2014 |
28.0217 |
30.7538 |
32.4000 |
22.5308 |
24.1846 |
-23.35% |
| 2013 |
26.4120 |
28.3000 |
32.8231 |
22.4692 |
31.5538 |
15.81% |
| 2012 |
27.2323 |
22.7000 |
34.4154 |
19.9385 |
27.2462 |
26.37% |
| 2011 |
27.6690 |
19.1077 |
36.8769 |
18.4308 |
21.5615 |
15.54% |
| 2010 |
13.3461 |
10.8615 |
18.8000 |
9.8462 |
18.6615 |
72.06% |
| 2009 |
9.9247 |
6.4077 |
14.0000 |
5.3846 |
10.8462 |
69.47% |
| 2008 |
13.1298 |
20.7077 |
21.6692 |
5.2615 |
6.4000 |
-70.52% |
| 2007 |
15.0574 |
8.9231 |
21.7077 |
8.9231 |
21.7077 |
143.70% |
| 2006 |
6.5780 |
4.6923 |
9.9846 |
4.6462 |
8.9077 |
88.29% |
| 2005 |
4.9936 |
6.0385 |
6.0385 |
3.8077 |
4.7308 |
-22.64% |
| 2004 |
6.0968 |
4.7538 |
7.3769 |
4.6154 |
6.1154 |
24.61% |
| 2003 |
3.4427 |
2.1538 |
4.9615 |
2.1538 |
4.9077 |
127.86% |
| 2002 |
2.3093 |
2.0000 |
2.7692 |
1.7385 |
2.1538 |
7.69% |
| 2001 |
2.4074 |
1.8308 |
2.9615 |
1.5846 |
2.0000 |
6.56% |
| 2000 |
0.7852 |
1.1538 |
1.8769 |
0.4769 |
1.8769 |
73.05% |
| 1999 |
1.4353 |
2.6000 |
2.6000 |
0.4308 |
1.0846 |
-56.62% |
| 1998 |
2.9434 |
3.0593 |
3.4417 |
2.3000 |
2.5000 |
-18.28% |
| 1997 |
3.3687 |
3.4839 |
3.9590 |
2.9454 |
3.0593 |
-9.85% |
| 1996 |
3.3559 |
3.2645 |
4.5837 |
2.6214 |
3.3934 |
3.95% |
| 1995 |
4.1165 |
4.6027 |
5.0896 |
2.8703 |
3.2645 |
-29.07% |
| 1994 |
5.4998 |
7.2987 |
7.2987 |
4.1173 |
4.6027 |
-35.32% |
| 1993 |
7.3714 |
5.0789 |
8.9135 |
5.0789 |
7.1162 |
42.56% |
| 1992 |
3.0469 |
0.9069 |
5.5288 |
0.9069 |
4.9918 |
450.42% |
| 1991 |
0.9469 |
0.9069 |
1.7268 |
0.7256 |
0.9069 |
0.00% |
| 1990 |
1.0800 |
1.2697 |
1.3640 |
0.7256 |
0.9069 |
-28.57% |
| 1989 |
1.6783 |
1.0883 |
2.2637 |
1.0883 |
1.2697 |
26.81% |
| 1988 |
1.0609 |
1.0013 |
1.4511 |
0.8126 |
1.0013 |
23.22% |
| 1987 |
1.6851 |
1.9953 |
2.6265 |
0.7256 |
0.8126 |
-55.20% |
| 1986 |
2.0406 |
1.5382 |
2.8152 |
1.4511 |
1.8139 |
25.00% |
| 1985 |
1.2649 |
0.9069 |
1.9010 |
0.9069 |
1.4511 |
60.01% |
| 1984 |
1.3055 |
1.0883 |
2.0896 |
0.9069 |
0.9069 |
-16.67% |
| 1983 |
1.4032 |
0.9069 |
2.3581 |
0.5442 |
1.0883 |
20.00% |
| 1982 |
1.8686 |
2.7208 |
2.7208 |
0.5442 |
0.9069 |
-65.47% |
| 1981 |
3.2312 |
3.1779 |
4.2663 |
2.5395 |
2.6265 |
-17.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.602B |
$0.594B |
|
LSB Industries, Inc., is a diversified holding company involved in manufacturing operations through its subsidiaries. It manufactures and sells chemical products for the agricultural, mining, and industrial markets. The company operates through Chemical Business which manufactures and sells nitrogen based chemical products including high purity and commercial grade anhydrous ammonia, industrial and fertilizer grade ammonium nitrate, urea ammonium nitrate, nitric acids in various concentrations, nitrogen solutions, diesel exhaust fluid and various other products. It's Engineered Products Business markets a proprietary line of precision metal working machine tools and industrial performance solutions to customers worldwide. The company owns and operates facilities in Cherokee, Alabama, El Dorado, Arkansas and Pryor, Oklahoma, and operates a facility within a global chemical company's complex in Baytown, TX. LSB's products are sold through distributors and directly to end customers throughout the United States.
|
