Lsb Industries - 44 Year Stock Price History | LXU

Historical daily share price chart and data for Lsb Industries since 1980 adjusted for splits and dividends. The latest closing stock price for Lsb Industries as of May 17, 2024 is 9.70.
  • The all-time high Lsb Industries stock closing price was 36.88 on May 27, 2011.
  • The Lsb Industries 52-week high stock price is 11.69, which is 20.5% above the current share price.
  • The Lsb Industries 52-week low stock price is 6.74, which is 30.5% below the current share price.
  • The average Lsb Industries stock price for the last 52 weeks is 9.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lsb Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.1178 9.3400 9.7000 7.1400 9.7000 4.19%
2023 10.3046 12.7700 14.5100 7.8200 9.3100 -30.00%
2022 15.9261 11.2000 26.7400 9.4000 13.3000 20.36%
2021 5.9503 2.5231 11.2200 2.5154 11.0500 323.75%
2020 1.5590 3.0923 3.1692 0.8000 2.6077 -19.29%
2019 3.9997 4.4308 5.9231 2.2308 3.2308 -23.91%
2018 5.4977 7.1923 7.6077 3.7385 4.2462 -36.99%
2017 6.5667 6.9000 8.9538 4.5923 6.7385 4.04%
2016 7.5445 5.5231 11.7923 3.2692 6.4769 16.14%
2015 22.5360 24.1231 34.8154 4.2231 5.5769 -76.94%
2014 28.0217 30.7538 32.4000 22.5308 24.1846 -23.35%
2013 26.4120 28.3000 32.8231 22.4692 31.5538 15.81%
2012 27.2323 22.7000 34.4154 19.9385 27.2462 26.37%
2011 27.6690 19.1077 36.8769 18.4308 21.5615 15.54%
2010 13.3461 10.8615 18.8000 9.8462 18.6615 72.06%
2009 9.9247 6.4077 14.0000 5.3846 10.8462 69.47%
2008 13.1298 20.7077 21.6692 5.2615 6.4000 -70.52%
2007 15.0574 8.9231 21.7077 8.9231 21.7077 143.70%
2006 6.5780 4.6923 9.9846 4.6462 8.9077 88.29%
2005 4.9936 6.0385 6.0385 3.8077 4.7308 -22.64%
2004 6.0968 4.7538 7.3769 4.6154 6.1154 24.61%
2003 3.4427 2.1538 4.9615 2.1538 4.9077 127.86%
2002 2.3093 2.0000 2.7692 1.7385 2.1538 7.69%
2001 2.4074 1.8308 2.9615 1.5846 2.0000 6.56%
2000 0.7852 1.1538 1.8769 0.4769 1.8769 73.05%
1999 1.4353 2.6000 2.6000 0.4308 1.0846 -56.62%
1998 2.9434 3.0593 3.4417 2.3000 2.5000 -18.28%
1997 3.3687 3.4839 3.9590 2.9454 3.0593 -9.85%
1996 3.3559 3.2645 4.5837 2.6214 3.3934 3.95%
1995 4.1165 4.6027 5.0896 2.8703 3.2645 -29.07%
1994 5.4998 7.2987 7.2987 4.1173 4.6027 -35.32%
1993 7.3714 5.0789 8.9135 5.0789 7.1162 42.56%
1992 3.0469 0.9069 5.5288 0.9069 4.9918 450.42%
1991 0.9469 0.9069 1.7268 0.7256 0.9069 0.00%
1990 1.0800 1.2697 1.3640 0.7256 0.9069 -28.57%
1989 1.6783 1.0883 2.2637 1.0883 1.2697 26.81%
1988 1.0609 1.0013 1.4511 0.8126 1.0013 23.22%
1987 1.6851 1.9953 2.6265 0.7256 0.8126 -55.20%
1986 2.0406 1.5382 2.8152 1.4511 1.8139 25.00%
1985 1.2649 0.9069 1.9010 0.9069 1.4511 60.01%
1984 1.3055 1.0883 2.0896 0.9069 0.9069 -16.67%
1983 1.4032 0.9069 2.3581 0.5442 1.0883 20.00%
1982 1.8686 2.7208 2.7208 0.5442 0.9069 -65.47%
1981 3.2312 3.1779 4.2663 2.5395 2.6265 -17.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.694B $0.594B
LSB Industries, Inc., is a diversified holding company involved in manufacturing operations through its subsidiaries. It manufactures and sells chemical products for the agricultural, mining, and industrial markets. The company operates through Chemical Business which manufactures and sells nitrogen based chemical products including high purity and commercial grade anhydrous ammonia, industrial and fertilizer grade ammonium nitrate, urea ammonium nitrate, nitric acids in various concentrations, nitrogen solutions, diesel exhaust fluid and various other products. It's Engineered Products Business markets a proprietary line of precision metal working machine tools and industrial performance solutions to customers worldwide. The company owns and operates facilities in Cherokee, Alabama, El Dorado, Arkansas and Pryor, Oklahoma, and operates a facility within a global chemical company's complex in Baytown, TX. LSB's products are sold through distributors and directly to end customers throughout the United States.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00