Tokuyama - 14 Year Stock Price History | TKYMY
Historical daily share price chart and data for Tokuyama since 2011 adjusted for splits and dividends. The latest closing stock price for Tokuyama as of May 19, 2025 is 9.90.
- The all-time high Tokuyama stock closing price was 14.41 on January 10, 2018.
- The Tokuyama 52-week high stock price is 10.23, which is 3.3% above the current share price.
- The Tokuyama 52-week low stock price is 7.60, which is 23.2% below the current share price.
- The average Tokuyama stock price for the last 52 weeks is 9.04.
| Tokuyama Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0217 | 8.3000 | 9.9000 | 8.0600 | 9.9000 | 19.99% |
| 2024 | 8.7276 | 8.1536 | 10.1890 | 7.3133 | 8.2510 | 0.51% |
| 2023 | 7.5504 | 6.4488 | 8.2088 | 6.2685 | 8.2088 | 28.45% |
| 2022 | 6.4951 | 7.1643 | 7.5917 | 5.7219 | 6.3906 | -10.91% |
| 2021 | 9.3905 | 9.8148 | 11.8610 | 7.1001 | 7.1733 | -27.85% |
| 2020 | 9.8749 | 10.8922 | 11.1370 | 6.4703 | 9.9421 | -10.87% |
| 2019 | 10.1020 | 9.7482 | 11.6487 | 8.3993 | 11.1544 | -0.77% |
| 2018 | 12.3525 | 13.7573 | 14.4124 | 10.5640 | 11.2409 | -10.71% |
| 2017 | 10.1304 | 8.3100 | 12.5890 | 8.3100 | 12.5890 | 54.89% |
| 2016 | 5.9117 | 4.2188 | 9.3910 | 2.6420 | 8.1277 | 82.46% |
| 2015 | 4.3252 | 4.1928 | 4.8955 | 3.5482 | 4.4544 | 0.00% |
| 2013 | 5.4480 | 4.8629 | 6.5843 | 4.8629 | 6.5843 | 42.76% |
| 2012 | 4.5176 | 4.4229 | 4.6122 | 4.4229 | 4.6122 | -38.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.095B | $2.253B |
| Tokuyama Corporation manufactures and sells chemicals, specialty products, cement and functional materials. Chemicals segment offers soda ash, caustic soda, calcium chloride, silicate soda, vinyl chloride resin, propylene oxide, isopropyl alcohol and methylene chloride. Specialty Products segment offers multicrystalline silicon, wet silica, metal cleaning chemicals, high-purity chemicals for electronic industry, environmental-related equipment and others. Cement segment offers portland cement, ready-mixed concrete and cementitious solidified materials. Life Amenity segment offers polypropylene film, resin sashes and others. Tokuyama Corporation is based in Chiyoda-Ku, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $120.532B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $63.004B | 18.03 |
| Air Products And Chemicals (APD) | United States | $61.718B | 22.53 |
| BASF SE (BASFY) | Germany | $43.894B | 13.51 |
| DuPont De Nemours (DD) | United States | $28.843B | 15.99 |
| Dow (DOW) | United States | $21.284B | 25.74 |
| LyondellBasell Industries (LYB) | United States | $19.020B | 11.38 |
| Akzo Nobel (AKZOY) | Netherlands | $11.514B | 16.88 |
| Brenntag AG (BNTGY) | Germany | $9.710B | 17.02 |
| Eastman Chemical (EMN) | United States | $9.486B | 10.03 |
| Asahi Kasei (AHKSY) | Japan | $9.454B | 10.68 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.323B | 25.24 |
| Albemarle (ALB) | United States | $6.970B | 0.00 |
| Arkema SA (ARKAY) | France | $5.831B | 9.41 |
| Tosoh (TOSCF) | Japan | $4.314B | 10.11 |
| Cabot (CBT) | United States | $4.067B | 10.26 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.879B | 15.60 |
| Resonac Holdings (SHWDY) | Japan | $3.717B | 10.26 |
| Avient (AVNT) | United States | $3.424B | 14.06 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.063B | 0.00 |
| Olin (OLN) | United States | $2.381B | 38.30 |
| Methanex (MEOH) | Canada | $2.267B | 7.70 |
| Innospec (IOSP) | United States | $2.224B | 16.00 |
| Huntsman (HUN) | United States | $2.158B | 0.00 |
| Chemours (CC) | United States | $1.673B | 10.96 |
| Stepan (SCL) | United States | $1.255B | 23.17 |
| Tronox Holdings (TROX) | United States | $0.840B | 0.00 |
| Kronos Worldwide Inc (KRO) | United States | $0.811B | 8.49 |
| Compass Minerals (CMP) | United States | $0.799B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.705B | 15.42 |
| Koppers Holdings (KOP) | United States | $0.628B | 7.46 |
| ASP Isotopes (ASPI) | United States | $0.564B | 0.00 |
| Lsb Industries (LXU) | United States | $0.515B | 102.43 |
| Valhi (VHI) | United States | $0.431B | 3.71 |
| Northern Technologies (NTIC) | United States | $0.069B | 20.91 |
| Enlightify (ENFY) | China | $0.017B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |