Akzo Nobel - Stock Price History | AKZOY

Historical daily share price chart and data for Akzo Nobel since adjusted for splits and dividends. The latest closing stock price for Akzo Nobel as of December 31, 1969 is 0.00.
  • The all-time high Akzo Nobel stock closing price was 0.00 on December 31, 1969.
  • The Akzo Nobel 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Akzo Nobel 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Akzo Nobel stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akzo Nobel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $9.959B $11.545B
AkzoNobel is a leading global paints and coatings company and a major producer of specialty chemicals. Their portfolio includes brands such as Dulux, Sikkens, International, Interpon and Eka.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $96.366B 0.00
Air Products And Chemicals (APD) United States $73.115B 26.46
Shin-Etsu Chemical (SHECY) Japan $72.581B 21.58
DuPont De Nemours (DD) United States $34.586B 21.72
Dow (DOW) United States $31.371B 20.94
LyondellBasell Industries (LYB) United States $26.890B 11.98
Albemarle (ALB) United States $12.810B 181.63
Eastman Chemical (EMN) United States $12.009B 14.13
Brenntag AG (BNTGY) Germany $8.743B 14.95
Mitsubishi Chemical Holdings (MTLHY) Japan $7.742B 12.84
Arkema SA (ARKAY) France $5.968B 8.75
Cabot (CBT) United States $5.911B 15.39
Olin (OLN) United States $4.899B 37.86
Avient (AVNT) United States $4.675B 19.02
SUMITOMO CHEMCL (SOMMY) Japan $4.028B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.394B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.239B 0.00
Chemours (CC) United States $3.108B 14.75
Methanex (MEOH) Canada $3.063B 15.15
Innospec (IOSP) United States $2.952B 18.69
Tronox Holdings (TROX) United States $1.912B 0.00
Stepan (SCL) United States $1.710B 31.53
Kronos Worldwide Inc (KRO) United States $1.336B 14.33
Koppers Holdings (KOP) United States $0.766B 9.40
Valhi (VHI) United States $0.759B 8.59
Compass Minerals (CMP) United States $0.609B 31.28
ASP Isotopes (ASPI) United States $0.550B 0.00
Oil-Dri Of America (ODC) United States $0.508B 12.64
Northern Technologies (NTIC) United States $0.135B 24.14
Gulf Resources (GURE) China $0.006B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00