Akzo Nobel - Stock Price History | AKZOY

Historical daily share price chart and data for Akzo Nobel since adjusted for splits and dividends. The latest closing stock price for Akzo Nobel as of December 31, 1969 is 0.00.
  • The all-time high Akzo Nobel stock closing price was 0.00 on December 31, 1969.
  • The Akzo Nobel 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Akzo Nobel 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Akzo Nobel stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akzo Nobel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $9.888B $11.545B
AkzoNobel is a leading global paints and coatings company and a major producer of specialty chemicals. Their portfolio includes brands such as Dulux, Sikkens, International, Interpon and Eka.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $92.868B 0.00
Air Products And Chemicals (APD) United States $65.196B 23.59
Shin-Etsu Chemical (SHECY) Japan $64.631B 19.38
DuPont De Nemours (DD) United States $32.120B 20.17
Dow (DOW) United States $27.374B 18.27
LyondellBasell Industries (LYB) United States $23.698B 10.56
Albemarle (ALB) United States $10.452B 148.20
Eastman Chemical (EMN) United States $10.436B 12.28
Asahi Kasei (AHKSY) Japan $9.507B 9.96
Brenntag AG (BNTGY) Germany $8.512B 14.56
Mitsubishi Chemical Holdings (MTLHY) Japan $6.956B 11.53
Arkema SA (ARKAY) France $5.546B 8.13
Cabot (CBT) United States $5.048B 13.15
Tosoh (TOSCF) Japan $4.108B 0.00
Olin (OLN) United States $3.898B 30.12
Avient (AVNT) United States $3.809B 15.50
SUMITOMO CHEMCL (SOMMY) Japan $3.616B 0.00
Methanex (MEOH) Canada $3.094B 15.31
Huntsman (HUN) United States $3.093B 0.00
Johnson Matthey (JMPLY) United Kingdom $2.850B 0.00
Innospec (IOSP) United States $2.723B 17.25
Chemours (CC) United States $2.610B 12.39
Tronox Holdings (TROX) United States $1.619B 0.00
Stepan (SCL) United States $1.527B 28.17
Kronos Worldwide Inc (KRO) United States $1.122B 12.04
Oil-Dri Of America (ODC) United States $0.656B 14.37
Koppers Holdings (KOP) United States $0.635B 7.80
Valhi (VHI) United States $0.615B 6.97
Compass Minerals (CMP) United States $0.469B 0.00
ASP Isotopes (ASPI) United States $0.311B 0.00
Northern Technologies (NTIC) United States $0.128B 22.90
Enlightify (ENFY) China $0.016B 0.00
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00