Valhi - 38 Year Stock Price History | VHI

Historical daily share price chart and data for Valhi since 1986 adjusted for splits and dividends. The latest closing stock price for Valhi as of November 06, 2024 is 40.80.
  • The all-time high Valhi stock closing price was 192.90 on September 13, 2013.
  • The Valhi 52-week high stock price is 40.98, which is 0.4% above the current share price.
  • The Valhi 52-week low stock price is 11.49, which is 71.8% below the current share price.
  • The average Valhi stock price for the last 52 weeks is 19.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valhi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3553 14.4990 40.8000 12.3360 40.8000 171.95%
2023 15.5591 20.7537 25.1208 10.8204 15.0027 -29.42%
2022 31.1797 27.8225 51.6283 20.1402 21.2561 -22.67%
2021 22.2576 14.9906 30.5190 14.9906 27.4879 91.69%
2020 12.7680 19.6993 19.6993 8.4995 14.3397 -29.93%
2019 25.2051 22.0717 46.6780 18.5131 20.4654 0.41%
2018 49.3063 64.1607 91.0941 17.6362 20.3820 -68.03%
2017 36.1480 35.8048 74.4925 22.1548 63.7474 82.67%
2016 19.4673 13.4193 37.5194 9.0434 34.8971 167.82%
2015 42.4904 61.9918 67.7318 11.7662 13.0303 -78.55%
2014 75.0886 149.9273 149.9273 45.4409 60.7596 -63.02%
2013 153.4622 117.6430 192.9027 117.6430 164.3218 42.36%
2012 134.0503 188.1506 188.1506 100.2844 115.4268 -37.09%
2011 130.3330 62.8406 191.2461 59.2711 183.4780 176.66%
2010 56.5693 44.0069 94.9753 34.1246 66.3200 61.81%
2009 31.4161 34.6549 43.9776 17.6649 40.9851 35.95%
2008 54.9977 42.7407 86.5793 19.0253 30.1470 -31.41%
2007 46.9059 27.1899 73.1934 24.2510 43.9540 55.43%
2006 24.8169 19.7385 30.3439 18.4182 28.2784 41.41%
2005 19.0474 16.8745 24.1254 15.9317 19.9980 16.01%
2004 14.4510 16.0181 17.4745 10.8135 17.2388 8.56%
2003 11.7484 9.0545 16.6550 7.9056 15.8801 81.51%
2002 12.5600 13.1616 20.1361 8.7488 8.7488 -33.95%
2001 12.2790 12.2346 13.9740 10.3595 13.2451 11.18%
2000 12.0378 10.4848 14.0019 10.4848 11.9134 10.27%
1999 11.6364 12.3813 14.3518 10.5465 10.8038 -7.07%
1998 11.0677 9.6685 14.3013 9.1817 11.6254 21.77%
1997 8.5750 6.3832 11.1616 6.3832 9.5471 49.57%
1996 6.5135 6.5550 7.6740 5.8384 6.3832 1.20%
1995 7.3583 7.4850 8.4879 5.6936 6.3075 -15.73%
1994 5.7238 4.7507 7.8465 4.6336 7.4850 57.56%
1993 4.8442 4.8585 6.3161 3.7849 4.7507 -2.22%
1992 5.3330 5.5031 6.7232 4.1133 4.8585 -9.83%
1991 6.8067 4.7323 9.0139 4.2591 5.3882 13.86%
1990 11.7024 16.8981 16.8981 4.6093 4.7323 -72.38%
1989 14.3986 11.3022 17.1328 11.1903 17.1328 49.98%
1988 9.0557 9.1788 11.4234 7.7852 11.4234 32.93%
1987 8.1307 3.4722 13.3594 3.4722 8.5935 156.38%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.154B $1.922B
Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00