Kronos Worldwide Inc - 21 Year Stock Price History | KRO

Historical daily share price chart and data for Kronos Worldwide Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Kronos Worldwide Inc as of November 06, 2024 is 12.96.
  • The all-time high Kronos Worldwide Inc stock closing price was 19.82 on November 24, 2017.
  • The Kronos Worldwide Inc 52-week high stock price is 14.50, which is 11.9% above the current share price.
  • The Kronos Worldwide Inc 52-week low stock price is 7.70, which is 40.6% below the current share price.
  • The average Kronos Worldwide Inc stock price for the last 52 weeks is 11.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kronos Worldwide Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.2354 9.4076 14.2242 8.0047 12.9600 35.68%
2023 8.2679 8.5670 10.5583 6.1695 9.5518 14.82%
2022 11.9389 12.5671 16.5949 7.4833 8.3192 -33.58%
2021 11.8415 11.7218 14.6819 10.0422 12.5254 5.78%
2020 8.8846 9.6838 12.1189 5.4294 11.8409 18.35%
2019 9.6233 8.4568 11.2852 7.1031 10.0049 22.93%
2018 14.2285 17.9869 19.4455 7.6655 8.1389 -53.66%
2017 13.2112 7.9838 19.8203 7.9838 17.5643 122.76%
2016 4.5560 3.4531 8.1951 2.4447 7.8847 128.74%
2015 5.7565 7.4439 7.8588 3.1353 3.4470 -53.52%
2014 8.3158 10.2706 10.2706 6.7662 7.4154 -28.75%
2013 8.7885 10.5547 10.6442 7.7158 10.4072 1.43%
2012 9.6133 9.5533 13.0005 6.6041 10.2601 11.75%
2011 12.1397 10.2407 17.0108 7.6402 9.1817 -11.23%
2010 6.3387 4.0165 10.8979 3.2810 10.3429 163.06%
2009 2.4395 3.0245 4.1956 1.2703 3.9318 39.48%
2008 3.9274 3.8766 7.1919 1.8983 2.8188 -28.45%
2007 5.7612 7.2311 8.0679 3.4462 3.9398 -43.98%
2006 6.4957 6.0349 8.6972 5.8576 7.0324 15.89%
2005 7.1946 8.1825 9.8669 5.6814 6.0683 -26.71%
2004 6.7252 4.5801 9.7907 4.3866 8.2800 88.92%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.491B $1.667B
Kronos Worldwide, Inc. is a leading producer and marketer of TiO2, a white pigment for providing whiteness, brightness and opacity. TiO2 is a key component of applications such as coatings, plastics and paper, inks, food and cosmetics and is the biggest commercially used whitening pigment. The company provides its customers a vast portfolio of products that include more than 40 different TiO2 pigment grades that offer a number of performance properties to address customers' specific needs. Its major customers include domestic and international paint, plastics, decorative laminate and paper makers. For coatings, TiO2 is used in industrial coatings and coatings for commercial and residential interiors and exteriors, automobiles, aircraft, machines, appliances and traffic paint. The company's TiO2 is also used in the production of several types of paper including laminate paper and filled paper. Kronos along with its distributors and agents market and provide technical services for its products.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00