Oil-Dri Of America - 34 Year Stock Price History | ODC

Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of November 19, 2024 is 68.77.
  • The all-time high Oil-Dri Of America stock closing price was 84.95 on June 03, 2024.
  • The Oil-Dri Of America 52-week high stock price is 87.32, which is 27% above the current share price.
  • The Oil-Dri Of America 52-week low stock price is 54.91, which is 20.2% below the current share price.
  • The average Oil-Dri Of America stock price for the last 52 weeks is 68.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oil-Dri Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.4604 67.8125 84.9550 58.8631 68.7700 4.27%
2023 50.2289 32.4690 72.1190 32.4690 65.9542 104.83%
2022 27.2638 30.0900 33.0450 21.4033 32.2001 6.49%
2021 31.8408 30.4946 34.7375 27.8913 30.2378 -1.07%
2020 30.9779 31.5826 34.1027 25.3653 30.5663 -3.19%
2019 27.6026 23.3929 33.2305 21.7159 31.5739 39.96%
2018 31.6971 33.7697 38.9460 21.2392 22.5587 -34.50%
2017 32.7193 30.2072 41.5505 26.6077 34.4419 11.18%
2016 28.7154 28.0025 32.8177 24.0840 30.9774 6.27%
2015 23.2332 24.9926 30.3136 17.3776 29.1502 16.17%
2014 23.7378 27.7885 27.9385 18.7946 25.0926 -11.61%
2013 22.7719 21.3887 30.4893 17.7596 28.3887 38.60%
2012 15.6184 14.4932 20.4832 13.1715 20.4832 44.12%
2011 13.8262 14.3255 15.3698 11.8019 14.2123 -2.59%
2010 13.5294 10.5050 15.6155 10.0643 14.5903 43.10%
2009 9.9862 11.6287 12.1435 8.3163 10.1958 -14.24%
2008 11.0186 13.2521 13.2521 7.3103 11.8886 -11.92%
2007 10.9461 10.0119 14.1195 9.2519 13.4982 33.62%
2006 9.1557 8.1989 10.8617 7.7163 10.1016 23.00%
2005 8.2419 8.2541 8.7049 7.6427 8.2129 -0.72%
2004 7.2734 7.1390 8.2723 5.7505 8.2723 17.40%
2003 5.0861 3.6565 7.4180 3.6050 7.0460 92.70%
2002 3.4846 3.1122 4.2302 3.0062 3.6565 17.64%
2001 3.0122 2.7373 3.5564 2.4053 3.1081 18.81%
2000 3.4124 5.3912 5.5749 2.5418 2.6161 -51.47%
1999 5.4421 5.4855 6.0616 4.0244 5.3912 -1.72%
1998 5.2542 5.9904 6.1131 3.9998 5.4855 -7.04%
1997 5.8828 5.2612 6.4511 5.2612 5.9010 12.16%
1996 4.9591 5.2754 5.5292 4.1612 5.2612 -1.80%
1995 5.3635 5.8835 6.1760 4.7955 5.3577 -8.26%
1994 6.6245 7.5735 7.7423 5.7557 5.8398 -21.62%
1993 7.2845 6.8685 8.2492 6.2091 7.4509 8.48%
1992 5.9856 6.9424 7.1239 4.9544 6.8685 3.76%
1991 6.3815 5.8845 7.6751 5.1967 6.6195 9.53%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.501B $0.438B
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Chemours (CC) United States $2.816B 13.37
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00