Oil-Dri Of America - 45 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1980 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of April 17, 2025 is 43.39.
- The all-time high Oil-Dri Of America stock closing price was 49.71 on March 12, 2025.
- The Oil-Dri Of America 52-week high stock price is 49.72, which is 14.6% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 29.47, which is 32.1% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 37.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil-Dri Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
44.0212 |
42.7527 |
49.7100 |
41.0258 |
43.3900 |
-0.80% |
| 2024 |
34.7501 |
33.8418 |
45.3929 |
29.3788 |
43.7409 |
32.89% |
| 2023 |
25.0879 |
16.2031 |
35.9910 |
16.2031 |
32.9145 |
104.83% |
| 2022 |
13.6075 |
15.0199 |
16.4906 |
10.6811 |
16.0690 |
6.46% |
| 2021 |
15.8931 |
15.2202 |
17.3368 |
13.9224 |
15.0937 |
-1.06% |
| 2020 |
15.4672 |
15.7709 |
17.0274 |
12.6670 |
15.2560 |
-3.24% |
| 2019 |
13.7184 |
11.5896 |
16.5914 |
10.7588 |
15.7666 |
41.07% |
| 2018 |
15.7010 |
16.7259 |
19.2904 |
10.5226 |
11.1763 |
-34.48% |
| 2017 |
16.2063 |
14.9649 |
20.5768 |
13.1816 |
17.0588 |
11.16% |
| 2016 |
14.2248 |
13.8715 |
16.2581 |
11.9300 |
15.3464 |
6.28% |
| 2015 |
11.5107 |
12.3847 |
15.0163 |
8.6078 |
14.4400 |
16.13% |
| 2014 |
11.7636 |
13.7724 |
13.8468 |
9.3134 |
12.4342 |
-11.63% |
| 2013 |
11.2852 |
10.5995 |
15.1110 |
8.8010 |
14.0699 |
38.61% |
| 2012 |
7.7869 |
7.2481 |
10.1508 |
6.5859 |
10.1508 |
42.82% |
| 2011 |
6.9149 |
7.1633 |
7.6870 |
5.9033 |
7.1076 |
-2.58% |
| 2010 |
6.7652 |
5.2528 |
7.8083 |
5.0325 |
7.2957 |
43.10% |
| 2009 |
4.9930 |
5.8136 |
6.0713 |
4.1579 |
5.0982 |
-14.22% |
| 2008 |
5.5082 |
6.6242 |
6.6242 |
3.6544 |
5.9436 |
-11.91% |
| 2007 |
5.4745 |
5.0052 |
7.0578 |
4.6253 |
6.7472 |
33.61% |
| 2006 |
4.5782 |
4.0988 |
5.4300 |
3.8572 |
5.0501 |
23.00% |
| 2005 |
4.1231 |
4.1266 |
4.3516 |
3.8206 |
4.1058 |
-0.72% |
| 2004 |
3.6369 |
3.5690 |
4.1357 |
2.8750 |
4.1357 |
17.41% |
| 2003 |
2.5414 |
1.8435 |
3.7085 |
1.8028 |
3.5225 |
92.64% |
| 2002 |
1.7413 |
1.5552 |
2.1140 |
1.5028 |
1.8285 |
17.73% |
| 2001 |
1.4996 |
1.3667 |
1.7764 |
1.2017 |
1.5531 |
18.95% |
| 2000 |
1.7006 |
2.7839 |
2.7839 |
1.2691 |
1.3057 |
-51.47% |
| 1999 |
2.7116 |
2.7385 |
3.0251 |
2.0096 |
2.6903 |
-1.76% |
| 1998 |
2.6233 |
2.9907 |
3.0514 |
1.9968 |
2.7385 |
-7.05% |
| 1997 |
2.9364 |
2.6261 |
3.2213 |
2.6261 |
2.9461 |
12.19% |
| 1996 |
2.4756 |
2.6329 |
2.7613 |
2.0775 |
2.6261 |
-1.85% |
| 1995 |
2.6788 |
2.9372 |
3.0841 |
2.3934 |
2.6757 |
-8.25% |
| 1994 |
3.3060 |
3.7811 |
3.8638 |
2.8743 |
2.9162 |
-21.59% |
| 1993 |
3.6364 |
3.4194 |
4.1176 |
3.0993 |
3.7191 |
8.76% |
| 1992 |
2.9887 |
3.4550 |
3.5453 |
2.4658 |
3.4194 |
3.80% |
| 1991 |
3.1863 |
2.9368 |
3.8310 |
2.5939 |
3.2943 |
9.22% |
| 1990 |
3.2067 |
3.4259 |
3.9072 |
2.4923 |
3.0162 |
-12.76% |
| 1989 |
2.8452 |
2.8798 |
3.5202 |
2.2851 |
3.4573 |
12.70% |
| 1988 |
2.4311 |
2.1286 |
3.1302 |
2.0033 |
3.0676 |
48.49% |
| 1987 |
3.3654 |
3.5998 |
4.9771 |
1.4399 |
2.0659 |
-42.61% |
| 1986 |
3.5978 |
3.5685 |
4.4449 |
2.7546 |
3.5998 |
2.21% |
| 1985 |
2.7163 |
2.0033 |
3.5999 |
2.0033 |
3.5218 |
75.80% |
| 1984 |
2.0208 |
1.6906 |
2.4418 |
1.4399 |
2.0033 |
28.01% |
| 1983 |
1.7988 |
1.6278 |
2.5673 |
1.3148 |
1.5649 |
-3.86% |
| 1982 |
1.1307 |
1.4713 |
1.6278 |
0.9393 |
1.6278 |
6.09% |
| 1981 |
1.6863 |
1.7533 |
1.8780 |
1.4713 |
1.5344 |
-12.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.622B |
$0.438B |
|
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
|
