Oil-Dri Of America - 34 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of October 31, 2024 is 67.85.
- The all-time high Oil-Dri Of America stock closing price was 85.31 on June 03, 2024.
- The Oil-Dri Of America 52-week high stock price is 87.32, which is 28.7% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 54.91, which is 19.1% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 67.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil-Dri Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.6460 |
68.0991 |
85.3141 |
59.1118 |
67.8500 |
2.44% |
| 2023 |
50.4411 |
32.6062 |
72.4238 |
32.6062 |
66.2329 |
104.83% |
| 2022 |
27.3790 |
30.2172 |
33.1847 |
21.4937 |
32.3362 |
6.49% |
| 2021 |
31.9754 |
30.6235 |
34.8843 |
28.0091 |
30.3656 |
-1.07% |
| 2020 |
31.1088 |
31.7161 |
34.2468 |
25.4725 |
30.6955 |
-3.19% |
| 2019 |
27.7193 |
23.4918 |
33.3709 |
21.8077 |
31.7073 |
39.96% |
| 2018 |
31.8311 |
33.9124 |
39.1106 |
21.3289 |
22.6540 |
-34.50% |
| 2017 |
32.8576 |
30.3349 |
41.7262 |
26.7201 |
34.5875 |
11.18% |
| 2016 |
28.8368 |
28.1209 |
32.9564 |
24.1858 |
31.1083 |
6.27% |
| 2015 |
23.3314 |
25.0983 |
30.4418 |
17.4510 |
29.2734 |
16.17% |
| 2014 |
23.8381 |
27.9059 |
28.0566 |
18.8740 |
25.1987 |
-11.61% |
| 2013 |
22.8682 |
21.4791 |
30.6182 |
17.8346 |
28.5087 |
38.59% |
| 2012 |
15.6844 |
14.5544 |
20.5698 |
13.2272 |
20.5698 |
44.12% |
| 2011 |
13.8847 |
14.3861 |
15.4347 |
11.8518 |
14.2724 |
-2.59% |
| 2010 |
13.5866 |
10.5494 |
15.6815 |
10.1068 |
14.6520 |
43.10% |
| 2009 |
10.0284 |
11.6778 |
12.1948 |
8.3514 |
10.2389 |
-14.24% |
| 2008 |
11.0651 |
13.3081 |
13.3081 |
7.3412 |
11.9389 |
-11.92% |
| 2007 |
10.9924 |
10.0542 |
14.1792 |
9.2910 |
13.5552 |
33.62% |
| 2006 |
9.1944 |
8.2336 |
10.9076 |
7.7489 |
10.1443 |
23.00% |
| 2005 |
8.2768 |
8.2890 |
8.7417 |
7.6750 |
8.2476 |
-0.72% |
| 2004 |
7.3041 |
7.1692 |
8.3073 |
5.7748 |
8.3073 |
17.40% |
| 2003 |
5.1076 |
3.6719 |
7.4494 |
3.6203 |
7.0758 |
92.70% |
| 2002 |
3.4994 |
3.1253 |
4.2481 |
3.0189 |
3.6719 |
17.64% |
| 2001 |
3.0250 |
2.7489 |
3.5714 |
2.4154 |
3.1212 |
18.81% |
| 2000 |
3.4269 |
5.4140 |
5.5985 |
2.5525 |
2.6271 |
-51.48% |
| 1999 |
5.4651 |
5.5087 |
6.0873 |
4.0414 |
5.4140 |
-1.72% |
| 1998 |
5.2764 |
6.0157 |
6.1389 |
4.0167 |
5.5087 |
-7.04% |
| 1997 |
5.9077 |
5.2834 |
6.4784 |
5.2834 |
5.9260 |
12.16% |
| 1996 |
4.9800 |
5.2977 |
5.5526 |
4.1788 |
5.2834 |
-1.80% |
| 1995 |
5.3862 |
5.9084 |
6.2021 |
4.8157 |
5.3803 |
-8.26% |
| 1994 |
6.6525 |
7.6055 |
7.7751 |
5.7801 |
5.8645 |
-21.62% |
| 1993 |
7.3152 |
6.8976 |
8.2841 |
6.2353 |
7.4824 |
8.48% |
| 1992 |
6.0109 |
6.9718 |
7.1540 |
4.9754 |
6.8976 |
3.76% |
| 1991 |
6.4085 |
5.9094 |
7.7075 |
5.2186 |
6.6475 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.495B |
$0.438B |
|
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
|
