Oil-Dri Of America - 35 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of March 27, 2025 is 46.45.
- The all-time high Oil-Dri Of America stock closing price was 90.95 on December 17, 2024.
- The Oil-Dri Of America 52-week high stock price is 93.00, which is 100.2% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 40.66, which is 12.5% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 64.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil-Dri Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.5591 |
85.6600 |
87.5500 |
41.1000 |
46.4500 |
-47.00% |
| 2024 |
68.7595 |
67.8125 |
90.9500 |
42.9850 |
87.6400 |
32.88% |
| 2023 |
50.2289 |
32.4690 |
72.1190 |
32.4690 |
65.9542 |
104.83% |
| 2022 |
27.2638 |
30.0900 |
33.0450 |
21.4033 |
32.2001 |
6.49% |
| 2021 |
31.8408 |
30.4946 |
34.7375 |
27.8913 |
30.2378 |
-1.07% |
| 2020 |
30.9779 |
31.5826 |
34.1027 |
25.3653 |
30.5663 |
-3.19% |
| 2019 |
27.6026 |
23.3929 |
33.2305 |
21.7159 |
31.5739 |
39.96% |
| 2018 |
31.6971 |
33.7697 |
38.9460 |
21.2392 |
22.5587 |
-34.50% |
| 2017 |
32.7193 |
30.2072 |
41.5505 |
26.6077 |
34.4419 |
11.18% |
| 2016 |
28.7154 |
28.0025 |
32.8177 |
24.0840 |
30.9774 |
6.27% |
| 2015 |
23.2332 |
24.9926 |
30.3136 |
17.3776 |
29.1502 |
16.17% |
| 2014 |
23.7378 |
27.7885 |
27.9385 |
18.7946 |
25.0926 |
-11.61% |
| 2013 |
22.7719 |
21.3887 |
30.4893 |
17.7596 |
28.3887 |
38.60% |
| 2012 |
15.6184 |
14.4932 |
20.4832 |
13.1715 |
20.4832 |
44.12% |
| 2011 |
13.8262 |
14.3255 |
15.3698 |
11.8019 |
14.2123 |
-2.59% |
| 2010 |
13.5294 |
10.5050 |
15.6155 |
10.0643 |
14.5903 |
43.10% |
| 2009 |
9.9862 |
11.6287 |
12.1435 |
8.3163 |
10.1958 |
-14.24% |
| 2008 |
11.0186 |
13.2521 |
13.2521 |
7.3103 |
11.8886 |
-11.92% |
| 2007 |
10.9461 |
10.0119 |
14.1195 |
9.2519 |
13.4982 |
33.62% |
| 2006 |
9.1557 |
8.1989 |
10.8617 |
7.7163 |
10.1016 |
23.00% |
| 2005 |
8.2419 |
8.2541 |
8.7049 |
7.6427 |
8.2129 |
-0.72% |
| 2004 |
7.2734 |
7.1390 |
8.2723 |
5.7505 |
8.2723 |
17.40% |
| 2003 |
5.0861 |
3.6565 |
7.4180 |
3.6050 |
7.0460 |
92.70% |
| 2002 |
3.4846 |
3.1122 |
4.2302 |
3.0062 |
3.6565 |
17.64% |
| 2001 |
3.0122 |
2.7373 |
3.5564 |
2.4053 |
3.1081 |
18.81% |
| 2000 |
3.4124 |
5.3912 |
5.5749 |
2.5418 |
2.6161 |
-51.47% |
| 1999 |
5.4421 |
5.4855 |
6.0616 |
4.0244 |
5.3912 |
-1.72% |
| 1998 |
5.2542 |
5.9904 |
6.1131 |
3.9998 |
5.4855 |
-7.04% |
| 1997 |
5.8828 |
5.2612 |
6.4511 |
5.2612 |
5.9010 |
12.16% |
| 1996 |
4.9591 |
5.2754 |
5.5292 |
4.1612 |
5.2612 |
-1.80% |
| 1995 |
5.3635 |
5.8835 |
6.1760 |
4.7955 |
5.3577 |
-8.26% |
| 1994 |
6.6245 |
7.5735 |
7.7423 |
5.7557 |
5.8398 |
-21.62% |
| 1993 |
7.2845 |
6.8685 |
8.2492 |
6.2091 |
7.4509 |
8.48% |
| 1992 |
5.9856 |
6.9424 |
7.1239 |
4.9544 |
6.8685 |
3.76% |
| 1991 |
6.3815 |
5.8845 |
7.6751 |
5.1967 |
6.6195 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.622B |
$0.438B |
|
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
|
