Air Liquide - 24 Year Stock Price History | AIQUY

Historical daily share price chart and data for Air Liquide since 2001 adjusted for splits and dividends. The latest closing stock price for Air Liquide as of June 03, 2025 is 41.39.
  • The all-time high Air Liquide stock closing price was 41.96 on May 27, 2025.
  • The Air Liquide 52-week high stock price is 42.24, which is 2.1% above the current share price.
  • The Air Liquide 52-week low stock price is 31.68, which is 23.5% below the current share price.
  • The average Air Liquide stock price for the last 52 weeks is 36.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air Liquide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.2093 31.2737 41.9600 31.2541 41.3900 30.62%
2024 36.5466 36.7213 41.2426 31.5488 31.6864 -15.79%
2023 33.0045 26.9748 37.9869 26.9748 37.6294 40.23%
2022 26.7513 29.6248 30.6565 21.0827 26.8348 -9.00%
2021 28.4127 27.5792 30.6227 24.9092 29.4895 8.13%
2020 24.3980 22.9849 28.1099 17.3761 27.2724 20.08%
2019 21.1133 19.0912 23.2140 18.5537 22.7120 16.46%
2018 19.6522 19.3937 20.9292 18.3955 19.5023 0.55%
2017 17.2049 15.0957 19.9623 14.6536 19.3956 27.24%
2016 14.1468 14.2075 15.5321 13.0902 15.2430 4.92%
2015 16.1873 15.3990 17.5530 14.3662 14.5281 -6.96%
2014 15.7411 15.4657 17.4198 14.0410 15.6144 -2.06%
2013 14.4683 13.8345 15.9940 12.9042 15.9434 14.47%
2012 12.6878 12.2466 14.1683 11.5032 13.9276 16.82%
2011 12.3647 12.1643 14.0441 10.8897 11.9219 -1.46%
2010 10.8720 11.2561 12.8034 9.1387 12.0980 10.22%
2009 8.8465 8.4282 11.1642 6.1969 10.9759 34.48%
2008 10.4469 11.8770 12.4285 6.2989 8.1620 -29.86%
2007 9.9514 9.3273 11.8180 8.5590 11.6367 24.89%
2006 8.0248 7.7963 9.3857 6.8666 9.3176 25.23%
2005 6.8675 6.9841 7.6134 6.3560 7.4402 7.61%
2004 6.3481 6.6302 6.9992 5.6217 6.9141 4.28%
2003 5.4387 4.9819 6.6302 4.2913 6.6302 37.80%
2002 5.1270 5.2907 5.8936 4.1440 4.8116 -4.09%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $119.708B $29.282B
Air Liquide's core business is to supply oxygen, nitrogen, hydrogen and many other gases and services to most industries (for example: steel, oil refining, chemicals, glass, electronics, healthcare, food processing, metallurgy, paper and aerospace). Their global presence (130 subsidiaries in more than 65 countries) allows them to combine the resources and expertise of a global enterprise with a powerful local presence based on independent customer-focused teams.
Stock Name Country Market Cap PE Ratio
Shin-Etsu Chemical (SHECY) Japan $63.957B 18.31
Air Products And Chemicals (APD) United States $63.045B 23.01
BASF SE (BASFY) Germany $42.484B 13.08
DuPont De Nemours (DD) United States $28.224B 15.65
Dow (DOW) United States $19.644B 23.75
LyondellBasell Industries (LYB) United States $17.902B 10.71
Akzo Nobel (AKZOY) Netherlands $11.575B 16.97
Asahi Kasei (AHKSY) Japan $9.737B 11.00
Brenntag AG (BNTGY) Germany $9.649B 16.92
Eastman Chemical (EMN) United States $9.290B 9.82
Mitsubishi Chemical Holdings (MTLHY) Japan $7.090B 24.43
Albemarle (ALB) United States $6.708B 0.00
Arkema SA (ARKAY) France $5.441B 8.78
Tosoh (TOSCF) Japan $4.314B 10.11
Cabot (CBT) United States $4.044B 10.20
Resonac Holdings (SHWDY) Japan $3.975B 10.97
SUMITOMO CHEMCL (SOMMY) Japan $3.941B 15.85
Johnson Matthey (JMPLY) United Kingdom $3.936B 0.00
Avient (AVNT) United States $3.348B 13.75
Olin (OLN) United States $2.329B 37.46
Methanex (MEOH) Canada $2.215B 7.52
Innospec (IOSP) United States $2.164B 15.57
Huntsman (HUN) United States $1.982B 0.00
Chemours (CC) United States $1.486B 9.74
Stepan (SCL) United States $1.229B 22.68
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.895B 0.00
Compass Minerals (CMP) United States $0.799B 0.00
Kronos Worldwide Inc (KRO) United States $0.760B 7.96
Oil-Dri Of America (ODC) United States $0.737B 16.10
Koppers Holdings (KOP) United States $0.625B 7.42
ASP Isotopes (ASPI) United States $0.595B 0.00
Lsb Industries (LXU) United States $0.562B 111.71
Valhi (VHI) United States $0.415B 3.58
Northern Technologies (NTIC) United States $0.068B 20.60
Enlightify (ENFY) China $0.015B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00