Albemarle - 30 Year Stock Price History | ALB

Historical daily share price chart and data for Albemarle since 1994 adjusted for splits and dividends. The latest closing stock price for Albemarle as of November 19, 2024 is 106.45.
  • The all-time high Albemarle stock closing price was 318.32 on November 11, 2022.
  • The Albemarle 52-week high stock price is 153.54, which is 44.2% above the current share price.
  • The Albemarle 52-week low stock price is 71.97, which is 32.4% below the current share price.
  • The average Albemarle stock price for the last 52 weeks is 110.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albemarle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.5450 145.1656 145.1656 72.5141 106.4500 -25.45%
2023 193.2171 210.1896 284.3194 111.6243 142.7839 -32.81%
2022 233.3999 230.3748 318.3186 167.5125 212.5021 -6.61%
2021 190.3221 147.3702 275.7854 135.8416 227.5519 59.76%
2020 84.4562 68.8832 144.7439 48.5744 142.4363 105.56%
2019 67.9376 72.6303 85.8062 55.6588 69.2911 -3.31%
2018 91.4870 120.5988 126.0268 67.9997 71.6633 -38.89%
2017 105.0496 79.8543 132.2325 79.8543 117.2613 50.20%
2016 66.5869 49.5646 82.9775 42.5693 78.0677 56.21%
2015 47.1764 52.5797 56.4314 36.9931 49.9750 -4.67%
2014 55.4875 54.1158 62.7443 46.1270 52.4228 -3.51%
2013 54.3777 54.2981 59.4005 48.9470 54.3301 3.57%
2012 49.9180 43.9260 56.3965 43.3937 52.4572 22.25%
2011 47.1963 45.9505 58.6710 32.3762 42.9097 -6.48%
2010 36.0927 30.9422 46.6661 28.3183 45.8847 55.30%
2009 22.8100 18.4198 30.2760 12.6068 29.5449 66.15%
2008 27.0834 32.0150 36.0645 13.0445 17.7819 -45.09%
2007 32.2007 27.9636 37.4032 27.2099 32.3840 16.10%
2006 19.9151 15.7036 28.4764 14.8834 27.8936 89.76%
2005 13.8476 14.3408 14.9140 12.2834 14.6994 0.75%
2004 11.9735 11.1947 15.1386 10.1622 14.5896 31.54%
2003 9.8975 10.3611 11.2650 8.1223 11.0911 7.61%
2002 10.1100 8.5000 11.7564 7.9665 10.3068 20.75%
2001 7.7316 8.1182 8.6981 6.1363 8.5355 -0.68%
2000 7.1772 6.1111 8.8543 4.9432 8.5939 31.91%
1999 6.8378 8.0096 8.3858 5.6439 6.5151 -17.60%
1998 7.1741 7.8642 8.5292 5.5358 7.9064 1.30%
1997 7.0367 6.1644 8.8123 5.6594 7.8053 33.68%
1996 6.1127 6.0825 7.6542 4.7554 5.8390 -5.29%
1995 4.9891 4.3590 6.3058 3.9022 6.1652 41.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $12.512B $9.617B
Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Chemours (CC) United States $2.816B 13.37
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00