Albemarle - 31 Year Stock Price History | ALB

Historical daily share price chart and data for Albemarle since 1994 adjusted for splits and dividends. The latest closing stock price for Albemarle as of March 10, 2025 is 76.39.
  • The all-time high Albemarle stock closing price was 317.03 on November 11, 2022.
  • The Albemarle 52-week high stock price is 137.50, which is 80% above the current share price.
  • The Albemarle 52-week low stock price is 67.23, which is 12% below the current share price.
  • The average Albemarle stock price for the last 52 weeks is 99.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albemarle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 83.2796 85.2300 97.4900 69.9500 76.3900 -11.26%
2024 106.3015 144.5764 144.5764 72.2198 86.0800 -39.47%
2023 192.4329 209.3365 283.1654 111.1713 142.2044 -32.81%
2022 232.4526 229.4397 317.0266 166.8326 211.6397 -6.61%
2021 189.5496 146.7720 274.6660 135.2903 226.6283 59.76%
2020 84.1134 68.6036 144.1564 48.3773 141.8582 105.56%
2019 67.6618 72.3355 85.4580 55.4329 69.0099 -3.31%
2018 91.1157 120.1093 125.5153 67.7237 71.3724 -38.89%
2017 104.6233 79.5302 131.6958 79.5302 116.7854 50.20%
2016 66.3167 49.3634 82.6407 42.3965 77.7508 56.21%
2015 46.9849 52.3663 56.2024 36.8430 49.7722 -4.67%
2014 55.2623 53.8962 62.4896 45.9397 52.2100 -3.51%
2013 54.1570 54.0777 59.1594 48.7484 54.1096 3.57%
2012 49.7154 43.7477 56.1676 43.2175 52.2443 22.25%
2011 47.0048 45.7640 58.4328 32.2448 42.7355 -6.48%
2010 35.9462 30.8166 46.4767 28.2034 45.6984 55.30%
2009 22.7174 18.3451 30.1532 12.5556 29.4250 66.15%
2008 26.9735 31.8851 35.9181 12.9916 17.7097 -45.09%
2007 32.0700 27.8501 37.2514 27.0995 32.2526 16.10%
2006 19.8343 15.6399 28.3608 14.8230 27.7804 89.76%
2005 13.7914 14.2826 14.8535 12.2335 14.6397 0.75%
2004 11.9249 11.1493 15.0771 10.1210 14.5303 31.54%
2003 9.8573 10.3191 11.2193 8.0893 11.0461 7.61%
2002 10.0689 8.4655 11.7087 7.9342 10.2650 20.75%
2001 7.7002 8.0852 8.6628 6.1114 8.5009 -0.68%
2000 7.1480 6.0863 8.8184 4.9231 8.5590 31.91%
1999 6.8100 7.9771 8.3518 5.6210 6.4887 -17.60%
1998 7.1450 7.8322 8.4946 5.5134 7.8744 1.30%
1997 7.0081 6.1394 8.7766 5.6365 7.7736 33.67%
1996 6.0879 6.0578 7.6232 4.7361 5.8153 -5.29%
1995 4.9688 4.3413 6.2802 3.8863 6.1402 41.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $9.527B $5.378B
Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $105.157B 0.00
Air Products And Chemicals (APD) United States $68.832B 24.81
Shin-Etsu Chemical (SHECY) Japan $59.709B 17.49
BASF SE (BASFY) Germany $45.554B 17.01
DuPont De Nemours (DD) United States $34.205B 20.10
Dow (DOW) United States $27.485B 22.84
LyondellBasell Industries (LYB) United States $25.107B 12.08
Eastman Chemical (EMN) United States $11.313B 12.45
Akzo Nobel (AKZOY) Netherlands $10.391B 16.08
Brenntag AG (BNTGY) Germany $9.655B 16.51
Asahi Kasei (AHKSY) Japan $9.339B 9.44
Mitsubishi Chemical Holdings (MTLHY) Japan $7.568B 15.47
Arkema SA (ARKAY) France $6.507B 9.54
Cabot (CBT) United States $4.603B 11.69
Tosoh (TOSCF) Japan $4.314B 10.11
Resonac Holdings (SHWDY) Japan $4.188B 11.61
Avient (AVNT) United States $3.963B 16.29
SUMITOMO CHEMCL (SOMMY) Japan $3.812B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.077B 0.00
Olin (OLN) United States $3.063B 29.49
Huntsman (HUN) United States $3.036B 0.00
Methanex (MEOH) Canada $2.978B 11.88
Innospec (IOSP) United States $2.546B 17.29
Chemours (CC) United States $2.413B 13.35
Stepan (SCL) United States $1.405B 28.40
Tronox Holdings (TROX) United States $1.262B 0.00
Tokuyama (TKYMY) Japan $1.211B 8.66
Kronos Worldwide Inc (KRO) United States $1.001B 10.74
Koppers Holdings (KOP) United States $0.622B 7.63
Oil-Dri Of America (ODC) United States $0.622B 13.61
Valhi (VHI) United States $0.536B 6.07
Compass Minerals (CMP) United States $0.493B 0.00
ASP Isotopes (ASPI) United States $0.313B 0.00
Northern Technologies (NTIC) United States $0.106B 19.93
Enlightify (ENFY) China $0.018B 0.00
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00