Olin - 37 Year Stock Price History | OLN

Historical daily share price chart and data for Olin since 1987 adjusted for splits and dividends. The latest closing stock price for Olin as of November 06, 2024 is 43.62.
  • The all-time high Olin stock closing price was 64.65 on June 02, 2022.
  • The Olin 52-week high stock price is 60.60, which is 38.9% above the current share price.
  • The Olin 52-week low stock price is 39.47, which is 9.5% below the current share price.
  • The average Olin stock price for the last 52 weeks is 49.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Olin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.5072 53.6191 59.1669 40.3800 43.6200 -18.17%
2023 51.9936 50.9681 62.8609 41.4225 53.3030 3.46%
2022 51.3538 53.5610 64.6516 40.9316 51.5228 -6.60%
2021 42.5607 22.8651 61.7797 22.4602 55.1625 138.50%
2020 13.7471 15.2119 24.6262 8.4172 23.1288 50.63%
2019 18.0300 17.7023 23.4040 13.5762 15.3543 -10.81%
2018 24.3597 30.4678 32.1152 15.4852 17.2144 -41.85%
2017 26.1930 21.0680 30.9088 21.0680 29.6025 42.54%
2016 16.4526 13.6590 21.7573 10.0833 20.7680 54.86%
2015 18.4434 17.2902 24.5501 12.1720 13.4104 -21.66%
2014 19.5355 20.7789 21.1342 15.9521 17.1173 -18.62%
2013 17.3122 15.5022 21.1653 15.5022 21.0341 38.20%
2012 14.6093 13.6168 16.1953 12.8035 15.2203 14.11%
2011 13.7708 13.4350 17.3991 11.2281 13.3384 -0.33%
2010 12.3035 11.3296 14.1276 9.7432 13.3828 22.30%
2009 8.9941 10.7300 11.3973 5.4175 10.9423 2.49%
2008 12.1500 10.7117 17.4668 7.4407 10.6768 -2.80%
2007 10.8111 9.1280 13.2348 8.8919 10.9845 22.16%
2006 9.6420 10.3891 11.8300 7.7800 8.9919 -12.22%
2005 10.1794 10.7641 12.5962 8.8321 10.2434 -6.91%
2004 9.0244 9.6083 11.3888 7.5784 11.0040 14.81%
2003 8.1881 7.2925 9.7803 6.9142 9.5844 35.23%
2002 7.7360 6.8205 9.8579 6.1037 7.0874 1.08%
2001 7.4865 8.4421 9.4328 5.2333 7.0117 -23.51%
2000 6.9818 7.4927 9.5522 5.8694 9.1670 16.97%
1999 5.4069 6.5381 7.8368 3.6735 7.8368 21.73%
1998 8.5654 10.1827 10.8962 5.6637 6.4381 -38.38%
1997 9.4236 7.9635 11.4219 7.7847 10.4479 30.74%
1996 8.8728 7.8760 9.9975 7.2892 7.9911 3.17%
1995 6.1333 5.2453 8.0325 4.9782 7.7456 48.04%
1994 5.2786 4.7854 6.0685 4.6390 5.2321 7.12%
1993 4.3060 4.3714 4.9457 3.8799 4.8843 11.44%
1992 4.2914 3.7276 5.0762 3.5832 4.3829 16.85%
1991 4.1793 3.3335 4.9428 3.0182 3.7508 10.28%
1990 4.1252 5.2063 5.3102 2.5344 3.4011 -35.08%
1989 4.9345 4.2592 5.9254 4.2512 5.2386 20.27%
1988 4.0057 3.4840 4.8693 3.3588 4.3558 24.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $5.086B $6.833B
Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe. Olin's operations are focused in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. Chlor Alkali Products and Vinyls segment produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products. The division is one of the largest marketers of caustic soda in Brazil. The company's diversified caustic soda sourcing enables it to supply global customers cost effectively.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00