Olin - 37 Year Stock Price History | OLN

Historical daily share price chart and data for Olin since 1987 adjusted for splits and dividends. The latest closing stock price for Olin as of November 19, 2024 is 40.91.
  • The all-time high Olin stock closing price was 64.34 on June 02, 2022.
  • The Olin 52-week high stock price is 60.60, which is 48.1% above the current share price.
  • The Olin 52-week low stock price is 39.47, which is 3.5% below the current share price.
  • The average Olin stock price for the last 52 weeks is 49.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Olin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.9972 53.3639 58.8853 40.1878 40.9100 -22.88%
2023 51.7462 50.7255 62.5617 41.2254 53.0493 3.46%
2022 51.1094 53.3060 64.3439 40.7367 51.2776 -6.60%
2021 42.3582 22.7563 61.4857 22.3533 54.9000 138.50%
2020 13.6817 15.1395 24.5090 8.3771 23.0187 50.63%
2019 17.9442 17.6180 23.2926 13.5116 15.2813 -10.80%
2018 24.2438 30.3228 31.9623 15.4115 17.1324 -41.85%
2017 26.0683 20.9677 30.7616 20.9677 29.4616 42.54%
2016 16.3743 13.5940 21.6538 10.0353 20.6691 54.86%
2015 18.3556 17.2079 24.4333 12.1141 13.3466 -21.66%
2014 19.4425 20.6800 21.0336 15.8762 17.0359 -18.62%
2013 17.2298 15.4285 21.0646 15.4285 20.9340 38.20%
2012 14.5398 13.5519 16.1183 12.7426 15.1478 14.11%
2011 13.7053 13.3711 17.3163 11.1747 13.2750 -0.33%
2010 12.2449 11.2756 14.0604 9.6968 13.3192 22.30%
2009 8.9513 10.6789 11.3430 5.3917 10.8903 2.49%
2008 12.0922 10.6607 17.3837 7.4053 10.6260 -2.80%
2007 10.7596 9.0845 13.1718 8.8496 10.9322 22.16%
2006 9.5961 10.3397 11.7737 7.7430 8.9491 -12.22%
2005 10.1309 10.7129 12.5363 8.7901 10.1946 -6.91%
2004 8.9814 9.5625 11.3346 7.5424 10.9516 14.81%
2003 8.1491 7.2578 9.7337 6.8813 9.5388 35.23%
2002 7.6992 6.7880 9.8110 6.0746 7.0536 1.08%
2001 7.4509 8.4019 9.3879 5.2084 6.9783 -23.51%
2000 6.9485 7.4570 9.5068 5.8414 9.1234 16.97%
1999 5.3812 6.5070 7.7995 3.6560 7.7995 21.73%
1998 8.5246 10.1343 10.8443 5.6367 6.4074 -38.38%
1997 9.3788 7.9256 11.3675 7.7476 10.3982 30.74%
1996 8.8306 7.8386 9.9499 7.2546 7.9531 3.17%
1995 6.1041 5.2203 7.9943 4.9545 7.7088 48.04%
1994 5.2535 4.7626 6.0396 4.6169 5.2072 7.12%
1993 4.2855 4.3506 4.9221 3.8614 4.8611 11.44%
1992 4.2709 3.7099 5.0520 3.5662 4.3620 16.85%
1991 4.1594 3.3177 4.9193 3.0038 3.7330 10.28%
1990 4.1056 5.1815 5.2849 2.5223 3.3849 -35.08%
1989 4.9110 4.2390 5.8972 4.2310 5.2137 20.27%
1988 3.9866 3.4674 4.8461 3.3428 4.3350 24.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.770B $6.833B
Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe. Olin's operations are focused in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. Chlor Alkali Products and Vinyls segment produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products. The division is one of the largest marketers of caustic soda in Brazil. The company's diversified caustic soda sourcing enables it to supply global customers cost effectively.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Chemours (CC) United States $2.816B 13.37
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00