Arkema SA - 19 Year Stock Price History | ARKAY
Historical daily share price chart and data for Arkema SA since 2006 adjusted for splits and dividends. The latest closing stock price for Arkema SA as of May 01, 2025 is 75.01.
- The all-time high Arkema SA stock closing price was 137.40 on January 14, 2022.
- The Arkema SA 52-week high stock price is 109.61, which is 46.1% above the current share price.
- The Arkema SA 52-week low stock price is 64.94, which is 13.4% below the current share price.
- The average Arkema SA stock price for the last 52 weeks is 86.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arkema SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.1974 |
73.6000 |
91.2300 |
66.4000 |
75.0100 |
-1.07% |
| 2024 |
93.5707 |
108.2520 |
108.2520 |
72.9200 |
75.8200 |
-30.95% |
| 2023 |
93.7965 |
86.4762 |
109.9030 |
83.5593 |
109.8050 |
32.02% |
| 2022 |
96.5432 |
128.0800 |
137.3960 |
65.2397 |
83.1706 |
-34.77% |
| 2021 |
113.9271 |
102.9240 |
127.9590 |
94.2821 |
127.4960 |
26.00% |
| 2020 |
85.5014 |
91.1577 |
104.6000 |
46.0385 |
101.1890 |
10.79% |
| 2019 |
81.2026 |
70.2678 |
92.8770 |
69.8168 |
91.3339 |
28.11% |
| 2018 |
98.8382 |
99.4648 |
111.3530 |
69.2178 |
71.2953 |
-28.17% |
| 2017 |
88.7880 |
77.4595 |
103.7130 |
74.2928 |
99.2564 |
27.04% |
| 2016 |
64.3010 |
52.3299 |
81.2749 |
42.9967 |
78.1330 |
43.35% |
| 2015 |
56.4150 |
49.4154 |
62.7693 |
46.5152 |
54.5034 |
8.26% |
| 2014 |
62.8037 |
78.6211 |
78.6802 |
41.8560 |
50.3431 |
-37.23% |
| 2013 |
70.7795 |
73.2600 |
80.2062 |
56.3801 |
80.2062 |
14.61% |
| 2012 |
56.9373 |
45.1009 |
73.4771 |
39.2402 |
69.9843 |
50.68% |
| 2011 |
53.3033 |
46.7448 |
72.1690 |
33.1843 |
46.4443 |
1.74% |
| 2010 |
28.3976 |
24.3845 |
45.6517 |
20.9463 |
45.6517 |
94.13% |
| 2009 |
17.4263 |
11.0921 |
27.7357 |
7.6541 |
23.5158 |
125.79% |
| 2008 |
27.7453 |
38.6094 |
40.6975 |
9.4688 |
10.4150 |
-73.59% |
| 2007 |
36.3309 |
30.5337 |
41.2073 |
29.1892 |
39.4389 |
27.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
CHEM-DIVERSIFD |
$5.765B |
$10.329B |
|
Arkema SA is engaged in the manufacturing and marketing of vinyl products, industrial chemicals, and performance products. Vinyl products include chlorine or caustic soda, pipes and profiles, PVC, and vinyl compounds. Industrial chemicals include emulsion systems, fluorochemicals, hydrogen peroxide, PMMA and methacrylics, specialty acrylic polymers and thiochemicals. Performance products include functional additives, specialty chemicals and technical polymers. The Company's products can be used for various purposes including air conditioning or refrigeration; chemical processing, coating, construction; packaging; automotive & transportation. Its products, also find their application in adhesives and sealants, agriculture & agrochemicals, consumer goods, electronics, foams, solvents and aerosols market, health, hygiene & beauty, oil & gas, energy, pharmaceuticals, pulp & paper, rubber market, sports & leisure, etc. Arkema SA is headquartered in France.
|
