SUMITOMO CHEMCL - 15 Year Stock Price History | SOMMY
Historical daily share price chart and data for SUMITOMO CHEMCL since 2010 adjusted for splits and dividends. The latest closing stock price for SUMITOMO CHEMCL as of April 17, 2025 is 11.59.
- The all-time high SUMITOMO CHEMCL stock closing price was 34.40 on January 10, 2018.
- The SUMITOMO CHEMCL 52-week high stock price is 14.99, which is 29.3% above the current share price.
- The SUMITOMO CHEMCL 52-week low stock price is 9.55, which is 17.6% below the current share price.
- The average SUMITOMO CHEMCL stock price for the last 52 weeks is 12.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SUMITOMO CHEMCL Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3207 |
10.9500 |
12.5140 |
10.1500 |
11.5900 |
5.75% |
| 2024 |
11.8844 |
12.0000 |
14.7400 |
9.5500 |
10.9600 |
-9.42% |
| 2023 |
15.1853 |
17.9200 |
19.2600 |
11.3500 |
12.1000 |
-32.21% |
| 2022 |
20.4211 |
23.3500 |
26.1100 |
15.6000 |
17.8500 |
-24.30% |
| 2021 |
25.3835 |
19.4900 |
28.4600 |
19.4900 |
23.5800 |
18.14% |
| 2020 |
17.0813 |
22.4494 |
22.4494 |
12.0612 |
19.9600 |
-10.31% |
| 2019 |
22.5130 |
22.6841 |
25.2349 |
20.4241 |
22.2532 |
-1.02% |
| 2018 |
26.4642 |
31.8439 |
34.4015 |
21.4769 |
22.4822 |
-29.31% |
| 2017 |
25.7305 |
20.2929 |
33.0980 |
20.2929 |
31.8032 |
56.79% |
| 2016 |
18.9359 |
22.6265 |
22.6265 |
16.6358 |
20.2845 |
-14.97% |
| 2015 |
22.0290 |
15.5226 |
26.2181 |
15.5226 |
23.8557 |
49.47% |
| 2014 |
14.9736 |
15.7319 |
17.2489 |
12.8073 |
15.9602 |
2.28% |
| 2013 |
12.9253 |
12.3668 |
16.0971 |
10.5443 |
15.6051 |
29.80% |
| 2012 |
12.2984 |
13.3904 |
15.9576 |
8.9457 |
12.0221 |
-6.69% |
| 2011 |
15.9045 |
16.8968 |
19.4177 |
11.8637 |
12.8840 |
-24.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$3.840B |
$16.950B |
|
Sumitomo Chemical Co., Ltd. engages in the manufacture and sale of chemicals. Its operating segments consists of Basic Chemicals, Petrochemicals and Plastics, Information Technology related Chemicals, Health and Crop Sciences, Pharmaceuticals and Others. Basic Chemicals segment produces organic and inorganic chemicals, synthetic fiber raw materials, methyl methacrylate products, alumina products, additives and dyestuffs. Petrochemicals and Plastics segment consists of synthetic resin, rubber and other resin processed products. IT-Related Chemicals segment sells optical products, color filters, semiconductor processing materials, compound semiconductor materials and battery components. Health and Crop Sciences segment distributes fertilizers, pesticides, insecticides, tropical infectious disease control materials and feed additives. Pharmaceuticals segment develops and sells ethical pharmaceuticals, radiopharmaceutical and radiation therapy equipment. Others segment provides supply of electrical power and stea
|
