Dow - 5 Year Stock Price History | DOW

Historical daily share price chart and data for Dow since 2019 adjusted for splits and dividends. The latest closing stock price for Dow as of November 06, 2024 is 48.35.
  • The all-time high Dow stock closing price was 68.96 on May 04, 2022.
  • The Dow 52-week high stock price is 60.69, which is 25.5% above the current share price.
  • The Dow 52-week low stock price is 47.16, which is 2.5% below the current share price.
  • The average Dow stock price for the last 52 weeks is 54.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.6486 55.3300 59.9900 47.9000 48.3500 -11.83%
2023 53.5386 51.0400 60.5100 47.5400 54.8400 8.83%
2022 55.0302 54.8984 68.9619 43.3900 50.3900 -7.97%
2021 57.5030 49.8907 66.6044 47.9150 54.7536 6.86%
2020 39.4059 46.5881 52.6323 19.4061 51.2386 8.01%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $33.849B $44.622B
Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00