Cabot - 45 Year Stock Price History | CBT

Historical daily share price chart and data for Cabot since 1980 adjusted for splits and dividends. The latest closing stock price for Cabot as of June 05, 2025 is 74.95.
  • The all-time high Cabot stock closing price was 184735.00 on March 17, 1980.
  • The Cabot 52-week high stock price is 117.46, which is 56.7% above the current share price.
  • The Cabot 52-week low stock price is 71.64, which is 4.4% below the current share price.
  • The average Cabot stock price for the last 52 weeks is 94.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cabot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 81.5344 87.9031 91.4932 72.0360 74.9500 -17.00%
2024 94.6431 80.6488 115.2600 69.1581 90.3064 11.25%
2023 69.6950 62.4965 83.8763 61.4636 81.1737 27.63%
2022 64.6755 53.2359 73.6420 50.5788 63.6003 21.38%
2021 49.8504 40.3696 59.6998 39.8604 52.3968 28.40%
2020 33.7419 41.3384 41.3384 18.6691 40.8060 -2.16%
2019 38.7224 36.9484 43.7619 32.5418 41.7070 14.25%
2018 49.5754 51.9874 56.9251 34.0578 36.5063 -28.70%
2017 46.2689 41.7485 53.1422 41.4577 51.1977 24.65%
2016 38.3096 31.9924 43.9266 29.3012 41.0740 26.57%
2015 31.6134 33.8348 37.1632 24.4004 32.4528 -4.22%
2014 40.3022 38.8896 46.1732 30.6212 33.8811 -13.25%
2013 30.7453 30.4539 39.1176 24.2837 39.0568 31.73%
2012 28.3423 24.2511 32.7456 23.8933 29.6491 26.37%
2011 27.0928 27.9911 34.3645 16.8894 23.4626 -12.91%
2010 21.7524 19.1765 27.7049 16.4712 26.9393 47.12%
2009 11.9247 10.4689 19.1277 5.4639 18.3109 79.02%
2008 17.7531 20.9308 22.1621 9.2255 10.2282 -52.80%
2007 27.1433 28.2243 31.8939 19.8545 21.6718 -22.09%
2006 22.9404 23.2705 27.8157 19.4695 27.8157 23.97%
2005 20.5811 23.5190 23.5190 17.2071 22.4369 -5.61%
2004 21.7815 19.1227 24.8071 18.3192 23.7709 23.57%
2003 16.3060 15.8496 19.5457 12.4993 19.2375 22.56%
2002 16.2363 20.3270 21.5645 11.4883 15.6958 -24.19%
2001 20.3410 14.3776 24.1971 14.3776 20.7040 37.18%
2000 10.1712 6.4556 15.3075 6.2735 15.0929 128.77%
1999 7.4764 9.2921 9.3914 5.9160 6.5973 -25.67%
1998 9.5802 8.4733 12.2094 6.8853 8.8752 2.61%
1997 7.9866 7.6674 9.0507 6.7706 8.6494 11.69%
1996 8.3822 8.2432 9.5717 7.0011 7.7444 -5.18%
1995 6.6833 4.2009 8.7094 4.2009 8.1674 92.70%
1994 3.9308 3.9235 4.2943 3.5939 4.2383 7.52%
1993 3.4727 3.0779 4.2710 2.6838 3.9418 26.96%
1992 3.1558 2.2730 3.7184 2.2730 3.1047 33.01%
1991 2.1359 1.8671 2.4300 1.7611 2.3342 24.48%
1990 1.9752 2.3179 2.3416 1.5025 1.8752 -18.27%
1989 2.4695 2.3193 2.7819 2.0661 2.2943 -1.73%
1988 2.2156 1.9681 2.4728 1.7436 2.3347 19.54%
1987 2.0581 1.6536 2.8741 1.5150 1.9531 18.11%
1986 1.5745 1.3666 1.8876 1.2600 1.6536 21.60%
1985 1.3578 1.2793 1.6564 1.0835 1.3599 6.80%
1984 1.1952 1.1604 1.3211 1.0449 1.2733 10.28%
1983 1.2518 0.9641 1.4086 0.9641 1.1546 19.76%
1982 0.9533 1.1488 1.1546 0.7447 0.9641 -16.08%
1981 1.3371 1.4028 1.6049 1.1315 1.1488 -18.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.035B $3.994B
Cabot Corporation is a leading global specialty chemicals and performance materials company. Its major products include rubber and specialty grade carbon blacks, specialty compounds, activated carbons, fumed metal oxides, inkjet colorants, aerogel and cesium formate drilling fluids. Cabot operates through three segments: Reinforcement Materials, Performance Chemicals and Purification Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $121.328B 0.00
Shin-Etsu Chemical (SHECY) Japan $63.282B 18.11
Air Products And Chemicals (APD) United States $62.359B 22.76
BASF SE (BASFY) Germany $42.841B 13.19
DuPont De Nemours (DD) United States $28.437B 15.77
Dow (DOW) United States $19.990B 24.17
LyondellBasell Industries (LYB) United States $18.002B 10.77
Akzo Nobel (AKZOY) Netherlands $11.555B 16.94
Asahi Kasei (AHKSY) Japan $9.873B 11.15
Brenntag AG (BNTGY) Germany $9.869B 17.30
Eastman Chemical (EMN) United States $9.333B 9.87
Mitsubishi Chemical Holdings (MTLHY) Japan $7.090B 24.43
Albemarle (ALB) United States $7.024B 0.00
Arkema SA (ARKAY) France $5.336B 8.61
Tosoh (TOSCF) Japan $4.314B 10.11
Resonac Holdings (SHWDY) Japan $3.975B 10.97
Johnson Matthey (JMPLY) United Kingdom $3.936B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $3.899B 15.68
Avient (AVNT) United States $3.338B 13.71
Olin (OLN) United States $2.317B 37.26
Methanex (MEOH) Canada $2.237B 7.59
Innospec (IOSP) United States $2.151B 15.47
Huntsman (HUN) United States $1.996B 0.00
Chemours (CC) United States $1.507B 9.87
Stepan (SCL) United States $1.236B 22.80
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.903B 0.00
Compass Minerals (CMP) United States $0.835B 0.00
Kronos Worldwide Inc (KRO) United States $0.762B 7.98
Oil-Dri Of America (ODC) United States $0.724B 15.83
ASP Isotopes (ASPI) United States $0.664B 0.00
Koppers Holdings (KOP) United States $0.629B 7.47
Lsb Industries (LXU) United States $0.567B 112.71
Valhi (VHI) United States $0.420B 3.62
Northern Technologies (NTIC) United States $0.069B 20.83
Enlightify (ENFY) China $0.013B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00