Cabot - 45 Year Stock Price History | CBT
Historical daily share price chart and data for Cabot since 1980 adjusted for splits and dividends. The latest closing stock price for Cabot as of June 05, 2025 is 74.95.
- The all-time high Cabot stock closing price was 184735.00 on March 17, 1980.
- The Cabot 52-week high stock price is 117.46, which is 56.7% above the current share price.
- The Cabot 52-week low stock price is 71.64, which is 4.4% below the current share price.
- The average Cabot stock price for the last 52 weeks is 94.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cabot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
81.5344 |
87.9031 |
91.4932 |
72.0360 |
74.9500 |
-17.00% |
| 2024 |
94.6431 |
80.6488 |
115.2600 |
69.1581 |
90.3064 |
11.25% |
| 2023 |
69.6950 |
62.4965 |
83.8763 |
61.4636 |
81.1737 |
27.63% |
| 2022 |
64.6755 |
53.2359 |
73.6420 |
50.5788 |
63.6003 |
21.38% |
| 2021 |
49.8504 |
40.3696 |
59.6998 |
39.8604 |
52.3968 |
28.40% |
| 2020 |
33.7419 |
41.3384 |
41.3384 |
18.6691 |
40.8060 |
-2.16% |
| 2019 |
38.7224 |
36.9484 |
43.7619 |
32.5418 |
41.7070 |
14.25% |
| 2018 |
49.5754 |
51.9874 |
56.9251 |
34.0578 |
36.5063 |
-28.70% |
| 2017 |
46.2689 |
41.7485 |
53.1422 |
41.4577 |
51.1977 |
24.65% |
| 2016 |
38.3096 |
31.9924 |
43.9266 |
29.3012 |
41.0740 |
26.57% |
| 2015 |
31.6134 |
33.8348 |
37.1632 |
24.4004 |
32.4528 |
-4.22% |
| 2014 |
40.3022 |
38.8896 |
46.1732 |
30.6212 |
33.8811 |
-13.25% |
| 2013 |
30.7453 |
30.4539 |
39.1176 |
24.2837 |
39.0568 |
31.73% |
| 2012 |
28.3423 |
24.2511 |
32.7456 |
23.8933 |
29.6491 |
26.37% |
| 2011 |
27.0928 |
27.9911 |
34.3645 |
16.8894 |
23.4626 |
-12.91% |
| 2010 |
21.7524 |
19.1765 |
27.7049 |
16.4712 |
26.9393 |
47.12% |
| 2009 |
11.9247 |
10.4689 |
19.1277 |
5.4639 |
18.3109 |
79.02% |
| 2008 |
17.7531 |
20.9308 |
22.1621 |
9.2255 |
10.2282 |
-52.80% |
| 2007 |
27.1433 |
28.2243 |
31.8939 |
19.8545 |
21.6718 |
-22.09% |
| 2006 |
22.9404 |
23.2705 |
27.8157 |
19.4695 |
27.8157 |
23.97% |
| 2005 |
20.5811 |
23.5190 |
23.5190 |
17.2071 |
22.4369 |
-5.61% |
| 2004 |
21.7815 |
19.1227 |
24.8071 |
18.3192 |
23.7709 |
23.57% |
| 2003 |
16.3060 |
15.8496 |
19.5457 |
12.4993 |
19.2375 |
22.56% |
| 2002 |
16.2363 |
20.3270 |
21.5645 |
11.4883 |
15.6958 |
-24.19% |
| 2001 |
20.3410 |
14.3776 |
24.1971 |
14.3776 |
20.7040 |
37.18% |
| 2000 |
10.1712 |
6.4556 |
15.3075 |
6.2735 |
15.0929 |
128.77% |
| 1999 |
7.4764 |
9.2921 |
9.3914 |
5.9160 |
6.5973 |
-25.67% |
| 1998 |
9.5802 |
8.4733 |
12.2094 |
6.8853 |
8.8752 |
2.61% |
| 1997 |
7.9866 |
7.6674 |
9.0507 |
6.7706 |
8.6494 |
11.69% |
| 1996 |
8.3822 |
8.2432 |
9.5717 |
7.0011 |
7.7444 |
-5.18% |
| 1995 |
6.6833 |
4.2009 |
8.7094 |
4.2009 |
8.1674 |
92.70% |
| 1994 |
3.9308 |
3.9235 |
4.2943 |
3.5939 |
4.2383 |
7.52% |
| 1993 |
3.4727 |
3.0779 |
4.2710 |
2.6838 |
3.9418 |
26.96% |
| 1992 |
3.1558 |
2.2730 |
3.7184 |
2.2730 |
3.1047 |
33.01% |
| 1991 |
2.1359 |
1.8671 |
2.4300 |
1.7611 |
2.3342 |
24.48% |
| 1990 |
1.9752 |
2.3179 |
2.3416 |
1.5025 |
1.8752 |
-18.27% |
| 1989 |
2.4695 |
2.3193 |
2.7819 |
2.0661 |
2.2943 |
-1.73% |
| 1988 |
2.2156 |
1.9681 |
2.4728 |
1.7436 |
2.3347 |
19.54% |
| 1987 |
2.0581 |
1.6536 |
2.8741 |
1.5150 |
1.9531 |
18.11% |
| 1986 |
1.5745 |
1.3666 |
1.8876 |
1.2600 |
1.6536 |
21.60% |
| 1985 |
1.3578 |
1.2793 |
1.6564 |
1.0835 |
1.3599 |
6.80% |
| 1984 |
1.1952 |
1.1604 |
1.3211 |
1.0449 |
1.2733 |
10.28% |
| 1983 |
1.2518 |
0.9641 |
1.4086 |
0.9641 |
1.1546 |
19.76% |
| 1982 |
0.9533 |
1.1488 |
1.1546 |
0.7447 |
0.9641 |
-16.08% |
| 1981 |
1.3371 |
1.4028 |
1.6049 |
1.1315 |
1.1488 |
-18.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$4.035B |
$3.994B |
|
Cabot Corporation is a leading global specialty chemicals and performance materials company. Its major products include rubber and specialty grade carbon blacks, specialty compounds, activated carbons, fumed metal oxides, inkjet colorants, aerogel and cesium formate drilling fluids. Cabot operates through three segments: Reinforcement Materials, Performance Chemicals and Purification Solutions.
|
