Cabot - 44 Year Stock Price History | CBT

Historical daily share price chart and data for Cabot since 1980 adjusted for splits and dividends. The latest closing stock price for Cabot as of October 31, 2024 is 107.83.
  • The all-time high Cabot stock closing price was 116.05 on October 16, 2024.
  • The Cabot 52-week high stock price is 117.14, which is 8.6% above the current share price.
  • The Cabot 52-week low stock price is 66.02, which is 38.8% below the current share price.
  • The average Cabot stock price for the last 52 weeks is 92.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cabot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.4209 82.2239 116.0500 70.5087 107.8300 30.29%
2023 71.0574 63.7212 85.5144 62.6647 82.7591 27.62%
2022 65.9568 54.3011 75.1017 51.5908 64.8466 21.33%
2021 50.8391 41.1631 60.8792 40.6439 53.4452 28.45%
2020 34.3944 42.1167 42.1167 19.0283 41.6081 -2.08%
2019 39.4572 37.6484 44.5880 33.1625 42.4923 14.23%
2018 50.8402 53.3385 58.4046 34.7031 37.1980 -29.18%
2017 47.4770 42.8460 54.5224 42.5474 52.5283 24.61%
2016 39.3161 32.8345 45.0813 30.0725 42.1537 26.56%
2015 32.4639 34.9195 38.1564 25.0478 33.3071 -4.75%
2014 41.5946 40.1400 47.6533 31.6030 34.9674 -13.26%
2013 31.7344 31.4365 40.3753 25.0648 40.3125 31.72%
2012 29.2551 25.0302 33.7975 24.6610 30.6058 26.38%
2011 27.9571 28.8808 35.4631 17.4290 24.2165 -12.88%
2010 22.4443 19.7896 28.5855 16.9938 27.7956 47.10%
2009 12.3031 10.7976 19.7392 5.6356 18.8963 79.12%
2008 18.3134 21.5930 22.8599 9.5151 10.5494 -52.81%
2007 28.0097 29.1269 32.9146 20.4865 22.3575 -22.11%
2006 23.6739 24.0160 28.7052 20.0917 28.7052 23.97%
2005 21.2398 24.2728 24.2728 17.7577 23.1557 -5.61%
2004 22.4810 19.7393 25.6035 18.9099 24.5329 23.54%
2003 16.8355 16.3651 20.1759 12.9053 19.8578 22.53%
2002 16.7615 20.9829 22.2599 11.8614 16.2063 -24.17%
2001 20.9963 14.8419 24.9765 14.8419 21.3721 37.17%
2000 10.6181 6.7743 15.7987 6.5841 15.5802 125.02%
1999 7.8439 9.7478 9.8511 6.2085 6.9238 -25.64%
1998 10.0478 8.8883 12.8099 7.2231 9.3112 2.60%
1997 8.3771 8.0457 9.4970 7.1049 9.0755 11.72%
1996 8.7859 8.6744 10.0402 7.3449 8.1233 -5.48%
1995 7.0329 4.4216 9.1655 4.4216 8.5947 92.67%
1994 4.1369 4.1288 4.5191 3.7826 4.4609 7.52%
1993 3.6540 3.2372 4.4953 2.8239 4.1488 27.04%
1992 3.3193 2.3909 3.9110 2.3909 3.2658 32.99%
1991 2.2672 2.0361 2.5540 1.9209 2.4556 20.05%
1990 2.1545 2.5287 2.5542 1.6390 2.0454 -18.29%
1989 2.6939 2.5298 3.0342 2.2544 2.5033 -1.70%
1988 2.4167 2.1473 2.6973 1.9017 2.5465 19.54%
1987 2.3064 1.9445 3.1359 1.6529 2.1303 9.56%
1986 1.8801 1.6606 2.2362 1.5310 1.9445 17.64%
1985 1.7327 1.7339 2.1792 1.3288 1.6529 -4.21%
1984 1.6716 1.6282 1.8473 1.4662 1.7255 6.48%
1983 1.7569 1.3534 1.9770 1.3534 1.6205 19.74%
1982 1.3378 1.6127 1.6205 1.0449 1.3534 -16.08%
1981 1.8765 1.9692 2.2524 1.5880 1.6127 -18.43%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $5.912B $3.931B
Cabot Corporation is a leading global specialty chemicals and performance materials company. Its major products include rubber and specialty grade carbon blacks, specialty compounds, activated carbons, fumed metal oxides, inkjet colorants, aerogel and cesium formate drilling fluids. Cabot operates through three segments: Reinforcement Materials, Performance Chemicals and Purification Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.475B 0.00
Shin-Etsu Chemical (SHECY) Japan $73.742B 21.93
Air Products And Chemicals (APD) United States $69.035B 25.83
DuPont De Nemours (DD) United States $34.662B 23.38
Dow (DOW) United States $34.571B 23.08
LyondellBasell Industries (LYB) United States $28.234B 11.60
Eastman Chemical (EMN) United States $12.281B 14.34
Albemarle (ALB) United States $11.134B 19.37
Akzo Nobel (AKZOY) Netherlands $11.072B 17.84
Brenntag AG (BNTGY) Germany $9.349B 14.55
FMC (FMC) United States $8.113B 23.63
Mitsubishi Chemical Holdings (MTLHY) Japan $7.582B 10.02
Arkema SA (ARKAY) France $6.560B 9.62
Olin (OLN) United States $4.784B 36.96
SUMITOMO CHEMCL (SOMMY) Japan $4.425B 0.00
Avient (AVNT) United States $4.256B 17.33
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.806B 1100.00
Johnson Matthey (JMPLY) United Kingdom $3.147B 0.00
Chemours (CC) United States $2.711B 11.01
Innospec (IOSP) United States $2.688B 16.41
Methanex (MEOH) Canada $2.640B 21.64
Tronox Holdings (TROX) United States $1.914B 0.00
Stepan (SCL) United States $1.627B 30.02
Kronos Worldwide Inc (KRO) United States $1.328B 1154.00
Valhi (VHI) United States $0.963B 37.83
Koppers Holdings (KOP) United States $0.698B 8.57
Compass Minerals (CMP) United States $0.510B 26.19
Oil-Dri Of America (ODC) United States $0.495B 12.31
ASP Isotopes (ASPI) United States $0.478B 0.00
Northern Technologies (NTIC) United States $0.120B 30.26
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00