SINOPEC Shangai Petrochemical - 29 Year Stock Price History | SHI

Historical daily share price chart and data for SINOPEC Shangai Petrochemical since 1993 adjusted for splits and dividends. The latest closing stock price for SINOPEC Shangai Petrochemical as of November 04, 2022 is 14.30.
  • The all-time high SINOPEC Shangai Petrochemical stock closing price was 51.61 on May 31, 2018.
  • The SINOPEC Shangai Petrochemical 52-week high stock price is 0.00, which is -100% above the current share price.
  • The SINOPEC Shangai Petrochemical 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average SINOPEC Shangai Petrochemical stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SINOPEC Shangai Petrochemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 17.3531 21.2519 22.1274 12.3300 14.3000 -31.79%
2021 21.2652 18.4889 25.6018 18.4889 20.9662 17.42%
2020 19.8428 25.5762 25.5843 14.9837 17.8555 -28.13%
2019 29.8322 33.1576 38.8494 21.6645 24.8442 -22.94%
2018 42.0608 40.5268 51.6075 31.5965 32.2388 -18.94%
2017 39.6984 35.3201 44.2878 35.3201 39.7732 12.46%
2016 31.0119 23.3677 35.8427 22.6416 35.3658 41.48%
2015 25.8506 18.6702 41.1729 17.9820 24.9967 34.98%
2014 18.3388 17.2150 22.2565 14.0453 18.5186 5.42%
2013 15.1138 14.4757 19.3224 11.7452 17.5658 20.48%
2012 12.4752 13.7017 16.1688 9.8941 14.5802 12.91%
2011 16.9674 19.8447 23.6855 12.5852 12.9132 -33.57%
2010 15.3850 14.7351 19.7015 12.4166 19.4376 33.36%
2009 13.4053 10.6087 19.2865 7.8317 14.5749 49.46%
2008 12.4409 21.6224 21.6224 5.5578 9.7514 -55.80%
2007 22.4893 18.7613 35.5858 16.0960 22.0596 24.16%
2006 17.7492 13.9558 22.4859 13.9558 17.7676 33.14%
2005 12.4625 11.9952 14.8206 10.4756 13.3447 8.89%
2004 12.2316 15.6724 16.8662 8.2432 12.2547 -16.57%
2003 6.8535 4.6333 14.6881 4.3984 14.6881 222.10%
2002 4.0771 2.8306 4.9109 2.8093 4.5601 65.56%
2001 2.2960 1.8115 3.4569 1.4580 2.7544 52.05%
2000 3.6424 4.2630 5.2050 1.7409 1.8115 -55.21%
1999 4.4144 2.3204 6.6798 1.8596 4.0448 80.72%
1998 2.9366 3.9586 4.2547 1.4153 2.2382 -42.32%
1997 4.3819 4.7800 7.4601 2.7534 3.8807 -15.70%
1996 5.7294 4.2440 7.1273 4.2440 4.6037 9.90%
1995 4.1442 3.4886 4.7850 3.0955 4.1889 10.72%
1994 3.8891 5.1016 5.3194 2.8611 3.7834 -28.03%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.000B $12.263B
Shanghai Petrochemical Company Ltd. is a China's largest petrochemical company. The Company processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $121.183B 0.00
Shin-Etsu Chemical (SHECY) Japan $64.393B 18.43
Air Products And Chemicals (APD) United States $62.023B 22.64
BASF SE (BASFY) Germany $43.091B 13.26
DuPont De Nemours (DD) United States $27.654B 15.33
Dow (DOW) United States $19.227B 23.25
LyondellBasell Industries (LYB) United States $17.497B 10.47
Akzo Nobel (AKZOY) Netherlands $11.801B 17.30
Asahi Kasei (AHKSY) Japan $9.827B 11.10
Brenntag AG (BNTGY) Germany $9.592B 16.82
Eastman Chemical (EMN) United States $9.076B 9.60
Mitsubishi Chemical Holdings (MTLHY) Japan $7.090B 24.43
Albemarle (ALB) United States $6.482B 0.00
Arkema SA (ARKAY) France $5.446B 8.79
Tosoh (TOSCF) Japan $4.314B 10.11
Cabot (CBT) United States $3.977B 10.03
Resonac Holdings (SHWDY) Japan $3.975B 10.97
Johnson Matthey (JMPLY) United Kingdom $3.972B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $3.972B 15.98
Avient (AVNT) United States $3.281B 13.48
Olin (OLN) United States $2.207B 35.50
Methanex (MEOH) Canada $2.166B 7.35
Innospec (IOSP) United States $2.125B 15.28
Huntsman (HUN) United States $1.918B 0.00
Chemours (CC) United States $1.407B 9.22
Stepan (SCL) United States $1.194B 22.04
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.853B 0.00
Compass Minerals (CMP) United States $0.790B 0.00
Oil-Dri Of America (ODC) United States $0.736B 16.08
Kronos Worldwide Inc (KRO) United States $0.718B 7.52
Koppers Holdings (KOP) United States $0.612B 7.26
ASP Isotopes (ASPI) United States $0.549B 0.00
Lsb Industries (LXU) United States $0.548B 109.00
Valhi (VHI) United States $0.402B 3.47
Northern Technologies (NTIC) United States $0.069B 20.66
Enlightify (ENFY) China $0.015B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00