Avient - 25 Year Stock Price History | AVNT

Historical daily share price chart and data for Avient since 1999 adjusted for splits and dividends. The latest closing stock price for Avient as of November 19, 2024 is 49.89.
  • The all-time high Avient stock closing price was 56.68 on November 17, 2021.
  • The Avient 52-week high stock price is 54.68, which is 9.6% above the current share price.
  • The Avient 52-week low stock price is 33.84, which is 32.2% below the current share price.
  • The average Avient stock price for the last 52 weeks is 43.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.6032 40.3992 52.1100 35.1724 49.8900 22.16%
2023 36.9353 32.5333 42.5317 30.4343 40.8413 26.32%
2022 40.7359 52.8160 53.8161 26.6943 32.3322 -38.17%
2021 45.8367 36.2276 56.6831 35.2542 52.2926 41.37%
2020 25.4480 32.6534 37.0725 9.1126 36.9898 13.25%
2019 27.0959 25.0667 33.0263 21.7080 32.6623 31.90%
2018 34.9273 37.4911 39.2841 23.0233 24.7637 -33.01%
2017 32.0358 27.1403 39.3381 26.6381 36.9643 37.85%
2016 26.9111 25.3641 31.7273 20.0308 26.8139 2.42%
2015 29.4750 30.7230 33.3899 24.0380 26.1802 -15.21%
2014 30.5659 28.3653 34.9657 26.1457 30.8777 8.21%
2013 21.6489 17.7514 28.6075 17.1117 28.5348 74.76%
2012 12.2328 9.4321 16.5839 9.2900 16.3280 79.11%
2011 10.2210 10.8249 12.8086 7.5746 9.1164 -6.34%
2010 8.1272 6.1957 10.5989 5.4943 9.7338 67.20%
2009 3.3140 2.4315 5.9774 1.0443 5.8216 137.14%
2008 4.9007 4.9955 6.6165 1.9561 2.4549 -52.13%
2007 5.5573 5.8761 7.0997 4.6916 5.1280 -12.27%
2006 6.5316 5.0656 7.5049 5.0656 5.8450 16.64%
2005 5.6286 7.0451 7.7933 4.1772 5.0111 -29.03%
2004 5.6208 5.0423 7.4504 4.2084 7.0607 41.78%
2003 3.4876 3.0394 5.1124 2.4081 4.9799 63.01%
2002 7.6456 8.0330 10.2365 2.4939 3.0550 -58.94%
2001 6.7614 4.5718 8.0181 4.4329 7.4408 71.42%
2000 6.6735 7.2655 9.7992 3.4171 4.3406 -43.70%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.558B $3.143B
Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Chemours (CC) United States $2.816B 13.37
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00