Avient - 25 Year Stock Price History | AVNT

Historical daily share price chart and data for Avient since 1999 adjusted for splits and dividends. The latest closing stock price for Avient as of November 06, 2024 is 50.94.
  • The all-time high Avient stock closing price was 56.68 on November 17, 2021.
  • The Avient 52-week high stock price is 54.68, which is 7.3% above the current share price.
  • The Avient 52-week low stock price is 31.45, which is 38.3% below the current share price.
  • The average Avient stock price for the last 52 weeks is 42.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.2883 40.3992 51.2800 35.1724 50.9400 24.73%
2023 36.9353 32.5333 42.5317 30.4343 40.8413 26.32%
2022 40.7359 52.8160 53.8161 26.6943 32.3322 -38.17%
2021 45.8367 36.2276 56.6831 35.2542 52.2926 41.37%
2020 25.4480 32.6534 37.0725 9.1126 36.9898 13.25%
2019 27.0959 25.0667 33.0263 21.7080 32.6623 31.90%
2018 34.9273 37.4911 39.2841 23.0233 24.7637 -33.01%
2017 32.0358 27.1403 39.3381 26.6381 36.9643 37.85%
2016 26.9111 25.3641 31.7273 20.0308 26.8139 2.42%
2015 29.4750 30.7230 33.3899 24.0380 26.1802 -15.21%
2014 30.5659 28.3653 34.9657 26.1457 30.8777 8.21%
2013 21.6489 17.7514 28.6075 17.1117 28.5348 74.76%
2012 12.2328 9.4321 16.5839 9.2900 16.3280 79.11%
2011 10.2210 10.8249 12.8086 7.5746 9.1164 -6.34%
2010 8.1272 6.1957 10.5989 5.4943 9.7338 67.20%
2009 3.3140 2.4315 5.9774 1.0443 5.8216 137.14%
2008 4.9007 4.9955 6.6165 1.9561 2.4549 -52.13%
2007 5.5573 5.8761 7.0997 4.6916 5.1280 -12.27%
2006 6.5316 5.0656 7.5049 5.0656 5.8450 16.64%
2005 5.6286 7.0451 7.7933 4.1772 5.0111 -29.03%
2004 5.6208 5.0423 7.4504 4.2084 7.0607 41.78%
2003 3.4876 3.0394 5.1124 2.4081 4.9799 63.01%
2002 7.6456 8.0330 10.2365 2.4939 3.0550 -58.94%
2001 6.7614 4.5718 8.0181 4.4329 7.4408 71.42%
2000 6.6735 7.2655 9.7992 3.4171 4.3406 -43.70%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.654B $3.143B
Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00