Huntsman - 20 Year Stock Price History | HUN

Historical daily share price chart and data for Huntsman since 2005 adjusted for splits and dividends. The latest closing stock price for Huntsman as of June 11, 2025 is 12.04.
  • The all-time high Huntsman stock closing price was 36.37 on February 18, 2022.
  • The Huntsman 52-week high stock price is 25.12, which is 108.6% above the current share price.
  • The Huntsman 52-week low stock price is 10.75, which is 10.7% below the current share price.
  • The average Huntsman stock price for the last 52 weeks is 18.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntsman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.8700 17.1825 17.7736 11.0400 12.0400 -32.22%
2024 22.0566 23.7119 25.0590 17.3105 17.7638 -24.97%
2023 24.6872 25.2297 30.1867 21.1653 23.6742 -5.11%
2022 28.2122 31.2494 36.3694 21.5810 24.9483 -18.97%
2021 25.1210 21.5180 31.0023 21.1966 30.7904 42.29%
2020 17.3158 19.8816 22.5509 10.8284 21.6385 7.53%
2019 17.8794 15.9822 20.6145 14.1432 20.1231 28.98%
2018 22.9756 27.0022 27.8628 14.5804 15.6020 -40.64%
2017 20.2565 14.9115 26.3863 14.8728 26.2837 77.93%
2016 11.2764 8.3234 15.6471 5.9260 14.7722 73.42%
2015 13.5175 16.6403 17.7225 6.9096 8.5182 -48.52%
2014 18.1420 17.0441 20.7790 15.1203 16.5459 -5.61%
2013 13.6067 11.2907 17.5287 11.2907 17.5287 58.67%
2012 9.6380 6.7212 11.7887 6.6333 11.0475 63.55%
2011 10.1250 10.6858 13.8086 5.8711 6.7549 -33.95%
2010 7.5579 7.4522 10.8464 5.3467 10.2272 43.19%
2009 3.9118 2.0362 7.2814 1.2417 7.1422 252.81%
2008 9.2961 14.4448 14.4448 1.7419 2.0244 -86.13%
2007 12.9010 10.8879 15.8189 10.3669 14.5982 37.96%
2006 10.2786 9.5938 12.9516 8.8241 10.5811 10.16%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.102B $6.036B
Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $121.313B 0.00
Shin-Etsu Chemical (SHECY) Japan $63.163B 18.08
Air Products And Chemicals (APD) United States $62.731B 22.90
BASF SE (BASFY) Germany $44.091B 13.57
DuPont De Nemours (DD) United States $29.358B 16.28
Dow (DOW) United States $21.701B 26.24
LyondellBasell Industries (LYB) United States $19.470B 11.65
Akzo Nobel (AKZOY) Netherlands $11.847B 17.37
Brenntag AG (BNTGY) Germany $10.168B 17.83
Eastman Chemical (EMN) United States $9.383B 9.92
Asahi Kasei (AHKSY) Japan $9.242B 10.44
Albemarle (ALB) United States $7.554B 0.00
Mitsubishi Chemical Holdings (MTLHY) Japan $7.426B 25.59
Arkema SA (ARKAY) France $5.540B 8.94
Tosoh (TOSCF) Japan $4.314B 6.22
Cabot (CBT) United States $4.199B 10.59
Resonac Holdings (SHWDY) Japan $3.975B 10.97
Johnson Matthey (JMPLY) United Kingdom $3.965B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $3.838B 15.44
Avient (AVNT) United States $3.441B 14.13
Olin (OLN) United States $2.525B 40.61
Methanex (MEOH) Canada $2.246B 7.62
Innospec (IOSP) United States $2.217B 15.95
Chemours (CC) United States $1.745B 11.43
Stepan (SCL) United States $1.280B 23.62
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.970B 0.00
Oil-Dri Of America (ODC) United States $0.851B 17.15
Compass Minerals (CMP) United States $0.816B 0.00
Kronos Worldwide Inc (KRO) United States $0.796B 8.34
ASP Isotopes (ASPI) United States $0.731B 0.00
Koppers Holdings (KOP) United States $0.666B 7.90
Lsb Industries (LXU) United States $0.558B 110.86
Valhi (VHI) United States $0.463B 3.99
Northern Technologies (NTIC) United States $0.070B 21.17
Enlightify (ENFY) China $0.016B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00