Huntsman - 19 Year Stock Price History | HUN

Historical daily share price chart and data for Huntsman since 2005 adjusted for splits and dividends. The latest closing stock price for Huntsman as of November 06, 2024 is 20.88.
  • The all-time high Huntsman stock closing price was 37.43 on February 18, 2022.
  • The Huntsman 52-week high stock price is 27.01, which is 29.4% above the current share price.
  • The Huntsman 52-week low stock price is 19.90, which is 4.7% below the current share price.
  • The average Huntsman stock price for the last 52 weeks is 23.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntsman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.2591 24.3813 25.7665 19.7957 20.8800 -14.22%
2023 25.3978 25.9628 31.0638 21.7698 24.3426 -5.18%
2022 29.0297 32.1589 37.4279 22.2056 25.6732 -18.98%
2021 25.8486 22.1399 31.9045 21.8108 31.6865 42.32%
2020 17.8142 20.4377 23.2026 11.1446 22.2639 7.63%
2019 18.3872 16.4363 21.1912 14.5484 20.6860 28.92%
2018 23.6242 27.7610 28.6458 14.9929 16.0453 -40.62%
2017 20.8262 15.3340 27.1279 15.2942 27.0224 77.89%
2016 11.5913 8.5559 16.0903 6.0915 15.1907 73.49%
2015 13.8890 17.0981 18.2101 7.0998 8.7561 -48.50%
2014 18.6343 17.5062 21.3431 15.5301 17.0011 -5.57%
2013 13.9779 11.5982 18.0038 11.5982 18.0038 58.65%
2012 9.9011 6.9057 12.1094 6.8155 11.3484 63.51%
2011 10.4050 10.9826 14.1921 6.0316 6.9404 -33.97%
2010 7.7727 7.6676 11.1477 5.4995 10.5112 43.04%
2009 4.0264 2.1023 7.4918 1.2820 7.3486 251.59%
2008 9.5949 14.9114 14.9114 1.7985 2.0901 -86.13%
2007 13.3177 11.2387 16.3300 10.7022 15.0697 37.98%
2006 10.6101 9.9029 13.3689 9.1084 10.9220 10.16%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.612B $6.111B
Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00