LyondellBasell Industries - 14 Year Stock Price History | LYB
Historical daily share price chart and data for LyondellBasell Industries since 2010 adjusted for splits and dividends. The latest closing stock price for LyondellBasell Industries as of November 19, 2024 is 82.20.
- The all-time high LyondellBasell Industries stock closing price was 104.43 on April 03, 2024.
- The LyondellBasell Industries 52-week high stock price is 107.02, which is 30.2% above the current share price.
- The LyondellBasell Industries 52-week low stock price is 81.91, which is 0.4% below the current share price.
- The average LyondellBasell Industries stock price for the last 52 weeks is 95.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LyondellBasell Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
94.9254 |
94.0929 |
104.4302 |
82.2000 |
82.2000 |
-11.26% |
| 2023 |
88.6273 |
77.6467 |
97.0806 |
77.6467 |
92.6315 |
20.68% |
| 2022 |
81.2978 |
78.1949 |
101.0303 |
65.8443 |
76.7592 |
-0.85% |
| 2021 |
81.5624 |
71.8035 |
95.7008 |
68.9648 |
77.4143 |
5.03% |
| 2020 |
55.4695 |
71.3905 |
73.7094 |
26.9352 |
73.7094 |
2.57% |
| 2019 |
63.5698 |
51.6514 |
73.3196 |
50.6478 |
71.8621 |
40.35% |
| 2018 |
63.5225 |
66.4928 |
71.9790 |
48.3450 |
51.2019 |
-21.66% |
| 2017 |
53.4333 |
49.5131 |
65.8588 |
45.8922 |
65.3612 |
33.70% |
| 2016 |
45.2090 |
47.6682 |
51.9636 |
39.5540 |
48.8862 |
2.89% |
| 2015 |
49.1391 |
42.3294 |
56.9937 |
39.3108 |
47.5151 |
13.21% |
| 2014 |
48.8321 |
40.4831 |
60.1132 |
37.3283 |
41.9699 |
1.74% |
| 2013 |
34.3458 |
29.5426 |
41.2540 |
27.9074 |
41.2540 |
44.73% |
| 2012 |
21.1411 |
15.2444 |
28.5041 |
15.2444 |
28.5041 |
92.62% |
| 2011 |
14.2458 |
13.4652 |
17.7744 |
9.4663 |
14.7981 |
10.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$26.695B |
$41.107B |
|
LyondellBasell Industries N.V. is among the leading plastics, chemical and refining companies globally. The products are used in electronics, automotive parts, packaging, construction materials and biofuels. LyondellBasell operates through six segments - The Olefins & Polyolefins Americas division makes and markets olefins, including ethylene and ethylene co-products, and polyolefins. The Olefins & Polyolefins - Europe, Asia, International is engaged in the production and distribution of olefins including ethylene and ethylene co-products. The Advanced Polymer Solutions segment manufactures and markets Compounding & Solutions and Advanced Polymers. The Refining segment refines heavy, high-sulfur crude oil and different types of other crude oils. The Technology segment develops and licenses chemical and polyolefin process technologies and also makes and distributes polyolefin catalysts.
|
