Chemours - 9 Year Stock Price History | CC

Historical daily share price chart and data for Chemours since 2015 adjusted for splits and dividends. The latest closing stock price for Chemours as of November 19, 2024 is 18.85.
  • The all-time high Chemours stock closing price was 43.64 on October 27, 2017.
  • The Chemours 52-week high stock price is 32.70, which is 73.5% above the current share price.
  • The Chemours 52-week low stock price is 15.10, which is 19.9% below the current share price.
  • The average Chemours stock price for the last 52 weeks is 24.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.3872 30.4288 30.8022 16.5707 18.8500 -37.58%
2023 29.3953 28.3764 36.5419 22.3690 30.1990 6.42%
2022 29.9208 30.5825 40.9207 20.9885 28.3764 -6.00%
2021 27.3514 21.6088 33.5742 20.7018 30.1867 39.87%
2020 14.9617 14.8433 24.1771 6.0461 21.5827 45.56%
2019 19.4155 22.8335 31.8090 9.5371 14.8269 -32.53%
2018 33.6264 39.4776 41.5758 19.7340 21.9769 -42.46%
2017 32.2568 16.1463 43.6415 16.1463 38.1957 127.24%
2016 8.7344 4.1216 20.5139 2.3466 16.8083 316.93%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.816B $6.027B
The Chemours Company offers its customers with solutions across a vast spectrum of industries including plastics and coatings, refrigeration and air conditioning, mining and general industrial manufacturing and electronics. The company's major products include titanium dioxide (TiO2), refrigerants, industrial fluoropolymer resins and sodium cyanide. The company has manufacturing sites catering to customers across North America, Latin America, Asia-Pacific and Europe. It currently has four reportable segments: Titanium Technologies, Thermal & Specialized Solutions (formerly known as Fluoroproducts), Advanced Performance Materials (formerly known as Fluoropolymers) and Chemical Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00