Chemours - 9 Year Stock Price History | CC

Historical daily share price chart and data for Chemours since 2015 adjusted for splits and dividends. The latest closing stock price for Chemours as of November 06, 2024 is 20.72.
  • The all-time high Chemours stock closing price was 44.22 on October 27, 2017.
  • The Chemours 52-week high stock price is 32.70, which is 57.8% above the current share price.
  • The Chemours 52-week low stock price is 15.10, which is 27.1% below the current share price.
  • The average Chemours stock price for the last 52 weeks is 24.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.8729 30.8315 31.2099 16.7900 20.7200 -32.28%
2023 29.7843 28.7520 37.0255 22.6651 30.5987 6.42%
2022 30.3168 30.9872 41.4623 21.2663 28.7520 -6.00%
2021 27.7134 21.8948 34.0185 20.9758 30.5862 39.87%
2020 15.1598 15.0397 24.4971 6.1261 21.8683 45.56%
2019 19.6725 23.1357 32.2300 9.6633 15.0231 -32.53%
2018 34.0715 40.0000 42.1260 19.9952 22.2677 -42.46%
2017 32.6837 16.3600 44.2191 16.3600 38.7012 127.24%
2016 8.8499 4.1762 20.7854 2.3777 17.0308 316.94%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.096B $6.027B
The Chemours Company offers its customers with solutions across a vast spectrum of industries including plastics and coatings, refrigeration and air conditioning, mining and general industrial manufacturing and electronics. The company's major products include titanium dioxide (TiO2), refrigerants, industrial fluoropolymer resins and sodium cyanide. The company has manufacturing sites catering to customers across North America, Latin America, Asia-Pacific and Europe. It currently has four reportable segments: Titanium Technologies, Thermal & Specialized Solutions (formerly known as Fluoroproducts), Advanced Performance Materials (formerly known as Fluoropolymers) and Chemical Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00