Methanex - 32 Year Stock Price History | MEOH

Historical daily share price chart and data for Methanex since 1992 adjusted for splits and dividends. The latest closing stock price for Methanex as of November 06, 2024 is 38.97.
  • The all-time high Methanex stock closing price was 72.80 on October 03, 2018.
  • The Methanex 52-week high stock price is 56.43, which is 44.8% above the current share price.
  • The Methanex 52-week low stock price is 36.13, which is 7.3% below the current share price.
  • The average Methanex stock price for the last 52 weeks is 45.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Methanex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.4203 46.6246 54.5679 36.4056 38.9700 -16.65%
2023 43.1205 36.0556 53.1029 35.9876 46.7530 27.20%
2022 41.0043 38.0885 54.1196 27.9913 36.7546 -2.77%
2021 37.1701 43.0910 49.3485 28.5653 37.8018 -13.47%
2020 24.1058 34.4682 44.7313 9.0342 43.6883 23.21%
2019 40.4899 44.2449 54.7599 27.3541 35.4596 -17.11%
2018 57.2646 54.5428 72.8000 41.1898 42.7795 -18.72%
2017 41.0541 37.9723 52.8913 34.5168 52.6306 41.61%
2016 27.3513 27.0084 38.9906 19.2706 37.1662 37.07%
2015 37.7975 36.4373 48.9835 26.1618 27.1151 -26.09%
2014 48.5326 45.3876 57.4904 34.6042 36.6855 -21.36%
2013 35.9526 25.8670 50.8989 24.7676 46.6474 89.05%
2012 22.6153 17.8056 26.8750 17.6166 24.6747 43.01%
2011 20.4555 22.3088 24.9082 15.3798 17.2537 -22.94%
2010 17.6615 14.9616 22.6476 14.3277 22.3898 59.86%
2009 9.6371 7.9482 14.7011 4.0630 14.0058 82.17%
2008 15.0564 17.6833 21.3942 5.8712 7.6883 -57.97%
2007 16.6813 18.0257 20.0630 13.1054 18.2931 3.08%
2006 14.2565 12.3135 17.7664 11.6109 17.7469 49.20%
2005 10.6002 11.1818 12.4496 8.8145 11.8946 5.03%
2004 8.1217 6.8385 11.3555 6.5334 11.3245 66.04%
2003 5.8933 4.9110 6.9244 4.9110 6.8203 40.70%
2002 4.3763 3.2298 5.3380 3.0983 4.8474 53.06%
2001 3.6171 3.5373 5.0304 2.6238 3.1669 -13.95%
2000 2.0923 1.5006 3.6802 0.9466 3.6802 145.25%
1999 1.9211 2.9268 3.0354 1.2862 1.5006 -48.12%
1998 4.1364 4.5731 5.2534 2.7896 2.8925 -36.27%
1997 5.1648 5.0362 6.0022 4.3788 4.5388 -11.78%
1996 4.5203 4.3616 5.7164 3.7157 5.1448 23.12%
1995 5.1060 7.4999 8.5003 3.4641 4.1787 -43.77%
1994 7.2583 4.5731 10.5410 4.5731 7.4313 62.50%
1993 4.1170 4.1444 5.4992 3.2126 4.5731 10.34%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.626B $3.723B
Methanex Corporation is the world's largest supplier of methanol to North America, Asia-Pacific, Europe and Latin America. Around two-thirds of all methanol demand is used to produce traditional chemical derivatives including formaldehyde, acetic acid and a variety of other chemicals that form the basis of a large number of chemical derivatives for which demand is influenced by levels of global economic activity. The remaining one-third of methanol demand comes from energy related applications. Methanol is also used to produce methyl tertiary-butyl ether, a gasoline component, and an emerging application is for methanol demand into olefins. Methanex purchases methanol from others under contract and on the spot market to meet customer requirements. The company sells methanol through a global marketing and distribution system. Apart from the methanol made at its production sites, the company also purchases methanol manufactured by others under methanol offtake contracts and on the spot market.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00