Methanex - 32 Year Stock Price History | MEOH
Historical daily share price chart and data for Methanex since 1992 adjusted for splits and dividends. The latest closing stock price for Methanex as of December 20, 2024 is 46.38.
- The all-time high Methanex stock closing price was 72.80 on October 03, 2018.
- The Methanex 52-week high stock price is 56.43, which is 21.7% above the current share price.
- The Methanex 52-week low stock price is 36.13, which is 22.1% below the current share price.
- The average Methanex stock price for the last 52 weeks is 45.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Methanex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.4264 |
46.6246 |
54.5679 |
36.4056 |
46.3800 |
-0.80% |
| 2023 |
43.1205 |
36.0556 |
53.1029 |
35.9876 |
46.7530 |
27.20% |
| 2022 |
41.0043 |
38.0885 |
54.1196 |
27.9913 |
36.7546 |
-2.77% |
| 2021 |
37.1701 |
43.0910 |
49.3485 |
28.5653 |
37.8018 |
-13.47% |
| 2020 |
24.1058 |
34.4682 |
44.7313 |
9.0342 |
43.6883 |
23.21% |
| 2019 |
40.4899 |
44.2449 |
54.7599 |
27.3541 |
35.4596 |
-17.11% |
| 2018 |
57.2646 |
54.5428 |
72.8000 |
41.1898 |
42.7795 |
-18.72% |
| 2017 |
41.0541 |
37.9723 |
52.8913 |
34.5168 |
52.6306 |
41.61% |
| 2016 |
27.3513 |
27.0084 |
38.9906 |
19.2706 |
37.1662 |
37.07% |
| 2015 |
37.7975 |
36.4373 |
48.9835 |
26.1618 |
27.1151 |
-26.09% |
| 2014 |
48.5326 |
45.3876 |
57.4904 |
34.6042 |
36.6855 |
-21.36% |
| 2013 |
35.9526 |
25.8670 |
50.8989 |
24.7676 |
46.6474 |
89.05% |
| 2012 |
22.6153 |
17.8056 |
26.8750 |
17.6166 |
24.6747 |
43.01% |
| 2011 |
20.4555 |
22.3088 |
24.9082 |
15.3798 |
17.2537 |
-22.94% |
| 2010 |
17.6615 |
14.9616 |
22.6476 |
14.3277 |
22.3898 |
59.86% |
| 2009 |
9.6371 |
7.9482 |
14.7011 |
4.0630 |
14.0058 |
82.17% |
| 2008 |
15.0564 |
17.6833 |
21.3942 |
5.8712 |
7.6883 |
-57.97% |
| 2007 |
16.6813 |
18.0257 |
20.0630 |
13.1054 |
18.2931 |
3.08% |
| 2006 |
14.2565 |
12.3135 |
17.7664 |
11.6109 |
17.7469 |
49.20% |
| 2005 |
10.6002 |
11.1818 |
12.4496 |
8.8145 |
11.8946 |
5.03% |
| 2004 |
8.1217 |
6.8385 |
11.3555 |
6.5334 |
11.3245 |
66.04% |
| 2003 |
5.8933 |
4.9110 |
6.9244 |
4.9110 |
6.8203 |
40.70% |
| 2002 |
4.3763 |
3.2298 |
5.3380 |
3.0983 |
4.8474 |
53.06% |
| 2001 |
3.6171 |
3.5373 |
5.0304 |
2.6238 |
3.1669 |
-13.95% |
| 2000 |
2.0923 |
1.5006 |
3.6802 |
0.9466 |
3.6802 |
145.25% |
| 1999 |
1.9211 |
2.9268 |
3.0354 |
1.2862 |
1.5006 |
-48.12% |
| 1998 |
4.1364 |
4.5731 |
5.2534 |
2.7896 |
2.8925 |
-36.27% |
| 1997 |
5.1648 |
5.0362 |
6.0022 |
4.3788 |
4.5388 |
-11.78% |
| 1996 |
4.5203 |
4.3616 |
5.7164 |
3.7157 |
5.1448 |
23.12% |
| 1995 |
5.1060 |
7.4999 |
8.5003 |
3.4641 |
4.1787 |
-43.77% |
| 1994 |
7.2583 |
4.5731 |
10.5410 |
4.5731 |
7.4313 |
62.50% |
| 1993 |
4.1170 |
4.1444 |
5.4992 |
3.2126 |
4.5731 |
10.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$3.094B |
$3.723B |
|
Methanex Corporation is the world's largest supplier of methanol to North America, Asia-Pacific, Europe and Latin America. Around two-thirds of all methanol demand is used to produce traditional chemical derivatives including formaldehyde, acetic acid and a variety of other chemicals that form the basis of a large number of chemical derivatives for which demand is influenced by levels of global economic activity. The remaining one-third of methanol demand comes from energy related applications. Methanol is also used to produce methyl tertiary-butyl ether, a gasoline component, and an emerging application is for methanol demand into olefins. Methanex purchases methanol from others under contract and on the spot market to meet customer requirements. The company sells methanol through a global marketing and distribution system. Apart from the methanol made at its production sites, the company also purchases methanol manufactured by others under methanol offtake contracts and on the spot market.
|
