Johnson Matthey - 21 Year Stock Price History | JMPLY

Historical daily share price chart and data for Johnson Matthey since 2004 adjusted for splits and dividends. The latest closing stock price for Johnson Matthey as of June 27, 2025 is 47.96.
  • The all-time high Johnson Matthey stock closing price was 80.18 on January 22, 2014.
  • The Johnson Matthey 52-week high stock price is 49.00, which is 2.2% above the current share price.
  • The Johnson Matthey 52-week low stock price is 29.01, which is 39.5% below the current share price.
  • The average Johnson Matthey stock price for the last 52 weeks is 38.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Johnson Matthey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.3721 31.8065 47.9600 28.1013 47.9600 49.65%
2024 38.7506 39.0739 43.7620 31.9439 32.0487 -20.97%
2023 40.9872 45.4903 51.8210 32.0820 40.5504 -11.06%
2022 43.3239 47.9225 51.4246 34.0411 45.5920 -3.63%
2021 66.7138 56.3645 79.4251 43.3467 47.3090 -15.15%
2020 49.1926 64.9445 64.9445 33.4875 55.7546 -14.61%
2019 63.4513 54.8117 73.0295 54.0567 65.2918 19.12%
2018 69.2053 62.8133 79.1426 52.9543 54.8117 -13.27%
2017 60.1678 58.7229 71.7259 54.1223 63.1992 7.62%
2016 59.8356 56.8051 66.6234 46.5014 58.7229 -1.73%
2015 66.8713 75.7290 77.6891 53.8920 59.7546 -21.06%
2014 74.0474 75.5314 80.1786 62.8355 75.7002 -0.79%
2013 58.7881 54.1197 76.3059 45.9728 76.3059 41.03%
2012 47.5427 38.7141 57.7944 37.8884 54.1059 47.44%
2011 38.0969 39.9413 43.6389 30.3967 36.6977 -8.79%
2010 32.0902 30.8531 40.2804 25.5207 40.2348 33.66%
2009 23.9723 19.7356 32.8263 14.2996 30.1030 61.03%
2008 34.1843 41.8495 48.6252 11.6116 18.6943 -57.08%
2007 38.0127 31.9821 43.8103 31.1283 43.5584 38.02%
2006 28.7697 28.5499 32.1538 25.6267 31.5604 15.93%
2005 22.3788 20.4662 27.3689 19.0362 27.2246 31.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.025B $14.891B
Johnson Matthey Plc is a speciality chemicals company focused on its core skills in catalysis, precious metals, fine chemicals and process technology. Its principal activities comprise manufacture of autocatalysts, heavy duty diesel catalysts and pollution control systems, catalysts and components for fuel cells, catalysts and technologies for chemical processes, fine chemicals, chemical catalysts and active pharmaceutical ingredients. The Company also engages in the marketing, refining, and fabrication of precious metals. Its environmental technologies include emission control technologies, process technologies and fuel cells. Its precious metals products include platinum, noble metals, catalysts, chemicals and refining and colour technologies. Its fine chemicals include macfarlan smith, pharmaceutical materials and services and research chemicals. Johnson Matthey Plc is headquartered in London, U.K.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $119.803B 0.00
Shin-Etsu Chemical (SHECY) Japan $65.423B 18.73
Air Products And Chemicals (APD) United States $62.835B 22.94
BASF SE (BASFY) Germany $44.733B 13.77
DuPont De Nemours (DD) United States $28.826B 15.98
Dow (DOW) United States $19.085B 23.08
LyondellBasell Industries (LYB) United States $18.857B 11.28
Akzo Nobel (AKZOY) Netherlands $12.001B 17.59
Asahi Kasei (AHKSY) Japan $9.792B 11.06
Brenntag AG (BNTGY) Germany $9.775B 17.14
Eastman Chemical (EMN) United States $8.799B 9.31
Albemarle (ALB) United States $7.642B 0.00
Mitsubishi Chemical Holdings (MTLHY) Japan $7.010B 24.16
Arkema SA (ARKAY) France $5.782B 9.33
Resonac Holdings (SHWDY) Japan $4.345B 11.99
Tosoh (TOSCF) Japan $4.314B 11.48
Cabot (CBT) United States $4.107B 10.36
SUMITOMO CHEMCL (SOMMY) Japan $3.938B 15.84
Avient (AVNT) United States $3.006B 12.35
Olin (OLN) United States $2.352B 37.83
Methanex (MEOH) Canada $2.301B 7.81
Innospec (IOSP) United States $2.104B 15.13
Huntsman (HUN) United States $1.835B 0.00
Chemours (CC) United States $1.754B 11.49
Stepan (SCL) United States $1.251B 23.09
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.894B 0.00
Oil-Dri Of America (ODC) United States $0.847B 17.01
Compass Minerals (CMP) United States $0.831B 0.00
Kronos Worldwide Inc (KRO) United States $0.721B 7.55
Koppers Holdings (KOP) United States $0.655B 7.78
ASP Isotopes (ASPI) United States $0.621B 0.00
Lsb Industries (LXU) United States $0.565B 112.29
Valhi (VHI) United States $0.458B 3.95
Northern Technologies (NTIC) United States $0.074B 22.43
Enlightify (ENFY) China $0.018B 0.00
Gulf Resources (GURE) China $0.009B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00