Johnson Matthey - 21 Year Stock Price History | JMPLY
Historical daily share price chart and data for Johnson Matthey since 2004 adjusted for splits and dividends. The latest closing stock price for Johnson Matthey as of July 25, 2025 is 49.90.
- The all-time high Johnson Matthey stock closing price was 80.18 on January 22, 2014.
- The Johnson Matthey 52-week high stock price is 50.88, which is 2% above the current share price.
- The Johnson Matthey 52-week low stock price is 29.01, which is 41.9% below the current share price.
- The average Johnson Matthey stock price for the last 52 weeks is 39.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson Matthey Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.2116 |
31.8065 |
50.8800 |
28.1013 |
49.9000 |
55.70% |
| 2024 |
38.7506 |
39.0739 |
43.7620 |
31.9439 |
32.0487 |
-20.97% |
| 2023 |
40.9872 |
45.4903 |
51.8210 |
32.0820 |
40.5504 |
-11.06% |
| 2022 |
43.3239 |
47.9225 |
51.4246 |
34.0411 |
45.5920 |
-3.63% |
| 2021 |
66.7138 |
56.3645 |
79.4251 |
43.3467 |
47.3090 |
-15.15% |
| 2020 |
49.1926 |
64.9445 |
64.9445 |
33.4875 |
55.7546 |
-14.61% |
| 2019 |
63.4513 |
54.8117 |
73.0295 |
54.0567 |
65.2918 |
19.12% |
| 2018 |
69.2053 |
62.8133 |
79.1426 |
52.9543 |
54.8117 |
-13.27% |
| 2017 |
60.1678 |
58.7229 |
71.7259 |
54.1223 |
63.1992 |
7.62% |
| 2016 |
59.8356 |
56.8051 |
66.6234 |
46.5014 |
58.7229 |
-1.73% |
| 2015 |
66.8713 |
75.7290 |
77.6891 |
53.8920 |
59.7546 |
-21.06% |
| 2014 |
74.0474 |
75.5314 |
80.1786 |
62.8355 |
75.7002 |
-0.79% |
| 2013 |
58.7881 |
54.1197 |
76.3059 |
45.9728 |
76.3059 |
41.03% |
| 2012 |
47.5427 |
38.7141 |
57.7944 |
37.8884 |
54.1059 |
47.44% |
| 2011 |
38.0969 |
39.9413 |
43.6389 |
30.3967 |
36.6977 |
-8.79% |
| 2010 |
32.0902 |
30.8531 |
40.2804 |
25.5207 |
40.2348 |
33.66% |
| 2009 |
23.9723 |
19.7356 |
32.8263 |
14.2996 |
30.1030 |
61.03% |
| 2008 |
34.1843 |
41.8495 |
48.6252 |
11.6116 |
18.6943 |
-57.08% |
| 2007 |
38.0127 |
31.9821 |
43.8103 |
31.1283 |
43.5584 |
38.02% |
| 2006 |
28.7697 |
28.5499 |
32.1538 |
25.6267 |
31.5604 |
15.93% |
| 2005 |
22.3788 |
20.4662 |
27.3689 |
19.0362 |
27.2246 |
31.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$4.187B |
$14.891B |
|
Johnson Matthey Plc is a speciality chemicals company focused on its core skills in catalysis, precious metals, fine chemicals and process technology. Its principal activities comprise manufacture of autocatalysts, heavy duty diesel catalysts and pollution control systems, catalysts and components for fuel cells, catalysts and technologies for chemical processes, fine chemicals, chemical catalysts and active pharmaceutical ingredients. The Company also engages in the marketing, refining, and fabrication of precious metals. Its environmental technologies include emission control technologies, process technologies and fuel cells. Its precious metals products include platinum, noble metals, catalysts, chemicals and refining and colour technologies. Its fine chemicals include macfarlan smith, pharmaceutical materials and services and research chemicals. Johnson Matthey Plc is headquartered in London, U.K.
|
