Tronox Holdings - 14 Year Stock Price History | TROX

Historical daily share price chart and data for Tronox Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Tronox Holdings as of November 06, 2024 is 12.65.
  • The all-time high Tronox Holdings stock closing price was 23.81 on October 25, 2021.
  • The Tronox Holdings 52-week high stock price is 20.70, which is 63.6% above the current share price.
  • The Tronox Holdings 52-week low stock price is 11.04, which is 12.7% below the current share price.
  • The average Tronox Holdings stock price for the last 52 weeks is 15.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tronox Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.2201 13.4906 20.1149 11.6900 12.6500 -8.55%
2023 12.8201 12.9940 16.4140 9.8439 13.8325 7.38%
2022 15.6396 22.1292 23.4866 10.3697 12.8813 -41.16%
2021 18.9817 12.8588 23.8094 12.8588 21.8923 67.22%
2020 7.7028 9.5699 13.1543 3.5156 13.0916 32.73%
2019 9.0717 7.0494 13.0105 5.8318 9.8635 49.45%
2018 13.7621 17.5578 18.3459 5.9805 6.5998 -61.62%
2017 15.6997 9.2466 22.9911 9.2466 17.1972 100.78%
2016 5.7127 3.2569 9.7783 2.3375 8.5653 181.15%
2015 9.7849 16.7025 16.7025 2.3375 3.0465 -81.84%
2014 17.1293 15.4675 21.3384 14.2905 16.7798 7.78%
2013 14.1662 12.5609 17.1884 12.0386 15.5688 32.30%
2012 16.8161 15.4223 23.6112 9.6012 11.7678 -21.79%
2011 15.9066 11.9116 20.6258 9.5293 15.0462 26.32%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.998B $2.850B
Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00