Tronox Holdings - 14 Year Stock Price History | TROX

Historical daily share price chart and data for Tronox Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Tronox Holdings as of November 19, 2024 is 11.58.
  • The all-time high Tronox Holdings stock closing price was 23.56 on October 25, 2021.
  • The Tronox Holdings 52-week high stock price is 20.70, which is 78.8% above the current share price.
  • The Tronox Holdings 52-week low stock price is 10.69, which is 7.7% below the current share price.
  • The average Tronox Holdings stock price for the last 52 weeks is 15.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tronox Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9124 13.3494 19.9044 10.8800 11.5800 -15.40%
2023 12.6859 12.8581 16.2423 9.7409 13.6877 7.38%
2022 15.4759 21.8976 23.2409 10.2612 12.7465 -41.16%
2021 18.7831 12.7242 23.5603 12.7242 21.6632 67.22%
2020 7.6222 9.4697 13.0166 3.4788 12.9546 32.73%
2019 8.9768 6.9756 12.8743 5.7708 9.7603 49.45%
2018 13.6181 17.3740 18.1540 5.9179 6.5307 -61.62%
2017 15.5354 9.1498 22.7505 9.1498 17.0173 100.78%
2016 5.6529 3.2228 9.6759 2.3130 8.4757 181.16%
2015 9.6825 16.5278 16.5278 2.3130 3.0146 -81.84%
2014 16.9501 15.3057 21.1151 14.1409 16.6042 7.78%
2013 14.0179 12.4294 17.0086 11.9126 15.4059 32.30%
2012 16.6401 15.2610 23.3641 9.5007 11.6446 -21.79%
2011 15.7402 11.7869 20.4100 9.4295 14.8887 26.32%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.829B $2.850B
Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Chemours (CC) United States $2.816B 13.37
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00