Enlightify - 17 Year Stock Price History | ENFY
Historical daily share price chart and data for Enlightify since 2008 adjusted for splits and dividends. The latest closing stock price for Enlightify as of May 16, 2025 is 1.07.
- The all-time high Enlightify stock closing price was 343.64 on April 25, 2008.
- The Enlightify 52-week high stock price is 3.09, which is 188.8% above the current share price.
- The Enlightify 52-week low stock price is 0.71, which is 33.6% below the current share price.
- The average Enlightify stock price for the last 52 weeks is 1.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enlightify Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.1127 |
1.0400 |
1.3800 |
0.7600 |
1.0700 |
3.88% |
| 2024 |
2.2758 |
2.5000 |
3.5000 |
1.0200 |
1.0300 |
-66.01% |
| 2023 |
2.9896 |
4.0700 |
4.3700 |
1.6200 |
3.0300 |
-25.00% |
| 2022 |
7.0034 |
8.9500 |
10.7500 |
3.9000 |
4.0400 |
-57.47% |
| 2021 |
9.2779 |
3.2600 |
17.1500 |
3.2600 |
9.5000 |
163.89% |
| 2020 |
2.7195 |
3.1400 |
4.0100 |
1.8400 |
3.6000 |
28.11% |
| 2019 |
5.2281 |
6.3600 |
7.4400 |
2.5300 |
2.8100 |
-53.17% |
| 2018 |
12.9906 |
15.0000 |
19.2000 |
5.7600 |
6.0000 |
-59.68% |
| 2017 |
15.2357 |
14.7600 |
17.1600 |
14.5200 |
14.8800 |
3.33% |
| 2016 |
16.1643 |
17.7600 |
18.7200 |
13.2000 |
14.4000 |
-21.57% |
| 2015 |
22.5781 |
18.2400 |
28.3200 |
18.1200 |
18.3600 |
0.66% |
| 2014 |
28.6682 |
41.8091 |
44.6727 |
16.8000 |
18.2400 |
-56.01% |
| 2013 |
39.7477 |
39.5182 |
56.7000 |
29.8964 |
41.4655 |
10.37% |
| 2012 |
43.3880 |
37.4564 |
54.4091 |
35.5091 |
37.5709 |
9.33% |
| 2011 |
63.4350 |
104.6950 |
104.6950 |
31.3855 |
34.3636 |
-66.67% |
| 2010 |
128.5464 |
182.9290 |
203.2040 |
82.2436 |
103.0910 |
-38.78% |
| 2009 |
100.9127 |
37.4564 |
206.1820 |
33.2182 |
168.3820 |
374.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.017B |
$0.096B |
|
Enlightify Inc. is a holding company mainly engaged in the research, development, production and sale of various types of fertilizers, agricultural products and Bitcoin. The company's Operating Segment includes Jinong, Gufeng, Yuxing and Antaeus. Jinong segment is engaged in the production of humic-acid based compound fertilizer. Gufeng segment is engaged in the production of compound fertilizer, blended fertilizer, organic compound fertilizer, and others. Yuxing segment is engaged in the development and production of various agricultural products, such as fruits, vegetables, flowers and colored seedlings. Antaeus segment is engaged in the mining of digital assets Bitcoin. Enlightify Inc., formerly known as China Green Agriculture Inc, is based in China.
|
