ASP Isotopes - 2 Year Stock Price History | ASPI

Historical daily share price chart and data for ASP Isotopes since 2022 adjusted for splits and dividends. The latest closing stock price for ASP Isotopes as of November 06, 2024 is 7.65.
  • The all-time high ASP Isotopes stock closing price was 7.79 on November 01, 2024.
  • The ASP Isotopes 52-week high stock price is 9.23, which is 20.7% above the current share price.
  • The ASP Isotopes 52-week low stock price is 1.45, which is 81% below the current share price.
  • The average ASP Isotopes stock price for the last 52 weeks is 3.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASP Isotopes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3641 1.7400 7.7900 1.6600 7.6500 327.37%
2023 1.1512 1.6600 2.1000 0.3200 1.7900 13.29%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.544B $0.000B
ASP Isotopes Inc. is an advanced materials company dedicated to the development of technology and processes which will allow for the production of isotopes that may be used in several industries. ASP Isotopes Inc. is based in BOCA RATON, FL.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00