BASF SE - 25 Year Stock Price History | BASFY
Historical daily share price chart and data for BASF SE since 2000 adjusted for splits and dividends. The latest closing stock price for BASF SE as of May 22, 2025 is 11.96.
- The all-time high BASF SE stock closing price was 20.10 on January 19, 2018.
- The BASF SE 52-week high stock price is 14.76, which is 23.4% above the current share price.
- The BASF SE 52-week low stock price is 10.57, which is 11.6% below the current share price.
- The average BASF SE stock price for the last 52 weeks is 12.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BASF SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.4313 |
10.8600 |
14.6200 |
10.6200 |
11.9600 |
9.72% |
| 2024 |
12.1738 |
12.4306 |
13.7268 |
10.8733 |
10.9000 |
-12.90% |
| 2023 |
11.4964 |
11.2425 |
12.7677 |
9.9594 |
12.5145 |
16.63% |
| 2022 |
11.1963 |
14.3315 |
15.9933 |
8.2532 |
10.7301 |
-24.49% |
| 2021 |
15.6453 |
15.2234 |
17.3551 |
13.3102 |
14.2099 |
-6.66% |
| 2020 |
11.4396 |
13.8873 |
15.3626 |
7.6849 |
15.2234 |
11.94% |
| 2019 |
12.9884 |
12.0436 |
14.5802 |
11.3329 |
13.6002 |
11.26% |
| 2018 |
16.2722 |
18.4624 |
20.1037 |
11.3799 |
12.2243 |
-33.57% |
| 2017 |
16.4749 |
14.7763 |
19.0184 |
4.4323 |
18.4021 |
22.70% |
| 2016 |
12.5671 |
11.5105 |
14.9982 |
9.8955 |
14.9982 |
27.12% |
| 2015 |
13.5077 |
12.5798 |
15.4742 |
11.5027 |
11.7984 |
-6.10% |
| 2014 |
15.4242 |
15.1896 |
17.8971 |
12.5647 |
12.5647 |
-20.04% |
| 2013 |
13.7843 |
13.5299 |
15.7145 |
12.0156 |
15.7145 |
17.98% |
| 2012 |
11.1055 |
9.8506 |
13.5299 |
9.0755 |
13.3195 |
41.81% |
| 2011 |
10.6094 |
10.5189 |
13.4504 |
7.8140 |
9.3927 |
-10.08% |
| 2010 |
8.0729 |
8.0859 |
10.6796 |
6.5684 |
10.4457 |
33.55% |
| 2009 |
5.5284 |
4.5460 |
7.9788 |
3.0151 |
7.8214 |
70.26% |
| 2008 |
6.6332 |
8.3283 |
8.8221 |
2.8585 |
4.5939 |
-44.39% |
| 2007 |
6.8186 |
5.2922 |
8.3227 |
5.0299 |
8.2610 |
56.79% |
| 2006 |
4.3853 |
4.0843 |
5.2987 |
3.8909 |
5.2689 |
30.74% |
| 2005 |
3.6984 |
3.6342 |
4.0711 |
3.3556 |
4.0300 |
9.83% |
| 2004 |
2.8452 |
2.7688 |
3.6693 |
2.4351 |
3.6693 |
33.52% |
| 2003 |
2.1377 |
1.8912 |
2.7481 |
1.5225 |
2.7481 |
51.13% |
| 2002 |
1.8817 |
1.7618 |
2.2290 |
1.5415 |
1.8184 |
3.73% |
| 2001 |
1.8254 |
2.0363 |
2.0686 |
1.3318 |
1.7530 |
-10.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$41.806B |
$70.625B |
|
BASF is the world's leading chemical company: The Chemical Company. Its portfolio ranges from chemicals, plastics, performance products and agricultural products to oil and gas. As a reliable partner BASF creates chemistry to help its customers in virtually all industries to be more successful. With its high-value products and intelligent solutions, BASF plays an important role in finding answers to global challenges such as climate protection, energy efficiency, nutrition and mobility.
|
