BASF SE - 25 Year Stock Price History | BASFY

Historical daily share price chart and data for BASF SE since 2000 adjusted for splits and dividends. The latest closing stock price for BASF SE as of May 01, 2025 is 12.74.
  • The all-time high BASF SE stock closing price was 20.10 on January 19, 2018.
  • The BASF SE 52-week high stock price is 14.76, which is 15.9% above the current share price.
  • The BASF SE 52-week low stock price is 10.57, which is 17% below the current share price.
  • The average BASF SE stock price for the last 52 weeks is 12.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BASF SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4705 10.8600 14.6200 10.6200 12.7400 16.88%
2024 12.1738 12.4306 13.7268 10.8733 10.9000 -12.90%
2023 11.4964 11.2425 12.7677 9.9594 12.5145 16.63%
2022 11.1963 14.3315 15.9933 8.2532 10.7301 -24.49%
2021 15.6453 15.2234 17.3551 13.3102 14.2099 -6.66%
2020 11.4396 13.8873 15.3626 7.6849 15.2234 11.94%
2019 12.9884 12.0436 14.5802 11.3329 13.6002 11.26%
2018 16.2722 18.4624 20.1037 11.3799 12.2243 -33.57%
2017 16.4749 14.7763 19.0184 4.4323 18.4021 22.70%
2016 12.5671 11.5105 14.9982 9.8955 14.9982 27.12%
2015 13.5077 12.5798 15.4742 11.5027 11.7984 -6.10%
2014 15.4242 15.1896 17.8971 12.5647 12.5647 -20.04%
2013 13.7843 13.5299 15.7145 12.0156 15.7145 17.98%
2012 11.1055 9.8506 13.5299 9.0755 13.3195 41.81%
2011 10.6094 10.5189 13.4504 7.8140 9.3927 -10.08%
2010 8.0729 8.0859 10.6796 6.5684 10.4457 33.55%
2009 5.5284 4.5460 7.9788 3.0151 7.8214 70.26%
2008 6.6332 8.3283 8.8221 2.8585 4.5939 -44.39%
2007 6.8186 5.2922 8.3227 5.0299 8.2610 56.79%
2006 4.3853 4.0843 5.2987 3.8909 5.2689 30.74%
2005 3.6984 3.6342 4.0711 3.3556 4.0300 9.83%
2004 2.8452 2.7688 3.6693 2.4351 3.6693 33.52%
2003 2.1377 1.8912 2.7481 1.5225 2.7481 51.13%
2002 1.8817 1.7618 2.2290 1.5415 1.8184 3.73%
2001 1.8254 2.0363 2.0686 1.3318 1.7530 -10.88%
Sector Industry Market Cap Revenue
Basic Materials CHEM-DIVERSIFD $44.233B $70.625B
BASF is the world's leading chemical company: The Chemical Company. Its portfolio ranges from chemicals, plastics, performance products and agricultural products to oil and gas. As a reliable partner BASF creates chemistry to help its customers in virtually all industries to be more successful. With its high-value products and intelligent solutions, BASF plays an important role in finding answers to global challenges such as climate protection, energy efficiency, nutrition and mobility.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) FR $121.235B 0.00
Shin-Etsu Chemical (SHECY) JP $62.924B 18.01
Air Products And Chemicals (APD) US $61.764B 22.55
DuPont De Nemours (DD) US $28.144B 15.60
Dow (DOW) US $21.503B 26.00
LyondellBasell Industries (LYB) US $18.763B 11.23
Akzo Nobel (AKZOY) NL $11.075B 16.24
Asahi Kasei (AHKSY) JP $9.946B 10.05
Brenntag AG (BNTGY) DE $9.631B 16.67
Eastman Chemical (EMN) US $8.997B 9.51
Albemarle (ALB) US $7.095B 0.00
Mitsubishi Chemical Holdings (MTLHY) JP $6.473B 13.23
Arkema SA (ARKAY) FR $5.765B 8.63
Tosoh (TOSCF) JP $4.314B 10.11
Cabot (CBT) US $4.229B 10.74
SUMITOMO CHEMCL (SOMMY) JP $4.145B 0.00
Resonac Holdings (SHWDY) JP $3.411B 9.46
Avient (AVNT) US $3.130B 12.86
Johnson Matthey (JMPLY) GB $2.927B 0.00
Olin (OLN) US $2.555B 41.11
Innospec (IOSP) US $2.317B 15.63
Methanex (MEOH) CA $2.223B 7.55
Huntsman (HUN) US $2.106B 0.00
Chemours (CC) US $1.868B 10.33
Stepan (SCL) US $1.236B 22.84
Tokuyama (TKYMY) JP $1.095B 7.68
Tronox Holdings (TROX) US $0.903B 0.00
Kronos Worldwide Inc (KRO) US $0.870B 10.22
Oil-Dri Of America (ODC) US $0.637B 13.93
Compass Minerals (CMP) US $0.569B 0.00
Koppers Holdings (KOP) US $0.532B 6.31
Valhi (VHI) US $0.496B 4.64
Lsb Industries (LXU) US $0.474B 94.29
ASP Isotopes (ASPI) US $0.438B 0.00
Northern Technologies (NTIC) US $0.069B 20.74
Enlightify (ENFY) CN $0.015B 0.00
Gulf Resources (GURE) CN $0.007B 0.00
Tantech Holdings (TANH) CN $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) CN $0.000B 0.00