Air Products And Chemicals - 41 Year Stock Price History | APD
Historical daily share price chart and data for Air Products And Chemicals since 1983 adjusted for splits and dividends. The latest closing stock price for Air Products And Chemicals as of October 31, 2024 is 310.53.
- The all-time high Air Products And Chemicals stock closing price was 332.10 on October 18, 2024.
- The Air Products And Chemicals 52-week high stock price is 332.43, which is 7.1% above the current share price.
- The Air Products And Chemicals 52-week low stock price is 212.24, which is 31.7% below the current share price.
- The average Air Products And Chemicals stock price for the last 52 weeks is 264.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air Products And Chemicals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
260.8990 |
267.9303 |
332.1000 |
211.0170 |
310.5300 |
15.76% |
| 2023 |
276.1270 |
293.1117 |
306.4397 |
247.7220 |
268.2536 |
-8.98% |
| 2022 |
242.4368 |
275.7436 |
309.3459 |
203.4635 |
294.7275 |
3.92% |
| 2021 |
261.3388 |
244.7436 |
291.5141 |
231.0099 |
283.6203 |
13.76% |
| 2020 |
231.4807 |
206.4165 |
283.9318 |
157.8263 |
249.3246 |
18.81% |
| 2019 |
183.4017 |
139.5152 |
214.4401 |
135.1704 |
209.8546 |
49.98% |
| 2018 |
140.5661 |
141.7553 |
149.0267 |
130.1786 |
139.9173 |
-0.44% |
| 2017 |
124.2202 |
119.7130 |
140.5305 |
112.6504 |
140.5305 |
17.05% |
| 2016 |
109.7151 |
97.4439 |
124.1825 |
87.7289 |
120.0636 |
22.34% |
| 2015 |
105.9092 |
107.1278 |
116.4830 |
93.2964 |
98.1378 |
-7.63% |
| 2014 |
91.7151 |
80.1813 |
109.2714 |
74.6483 |
106.2438 |
32.10% |
| 2013 |
69.1922 |
60.0275 |
81.2661 |
58.8880 |
80.4259 |
36.92% |
| 2012 |
57.8041 |
58.5551 |
63.2864 |
52.4974 |
58.7411 |
1.68% |
| 2011 |
58.1152 |
59.7754 |
65.3849 |
49.7527 |
57.7684 |
-3.80% |
| 2010 |
50.1731 |
53.5367 |
60.0528 |
42.3134 |
60.0528 |
15.08% |
| 2009 |
43.1054 |
33.2779 |
54.2378 |
27.4703 |
52.1848 |
65.52% |
| 2008 |
51.3251 |
59.0897 |
65.1851 |
25.8902 |
31.5281 |
-47.75% |
| 2007 |
51.2336 |
43.2329 |
62.8309 |
41.5495 |
60.3439 |
42.82% |
| 2006 |
39.0531 |
35.1183 |
43.3508 |
34.3701 |
42.2529 |
21.17% |
| 2005 |
34.4200 |
33.4687 |
37.5564 |
31.2507 |
34.8709 |
4.33% |
| 2004 |
29.6390 |
29.7537 |
33.7733 |
26.5619 |
33.4225 |
11.99% |
| 2003 |
24.7760 |
23.5607 |
29.8492 |
20.7589 |
29.8441 |
26.08% |
| 2002 |
25.4626 |
25.5623 |
28.8528 |
22.2328 |
23.6715 |
-7.22% |
| 2001 |
22.6847 |
21.5808 |
25.8516 |
18.0945 |
25.5134 |
16.61% |
| 2000 |
17.3814 |
17.1290 |
22.3810 |
12.6288 |
21.8797 |
24.88% |
| 1999 |
18.3187 |
19.9394 |
25.2397 |
13.7298 |
17.5205 |
-14.33% |
| 1998 |
19.6543 |
20.9811 |
22.7441 |
15.1432 |
20.4507 |
-0.98% |
| 1997 |
19.2483 |
16.8541 |
21.9835 |
16.5127 |
20.6522 |
20.78% |
| 1996 |
14.1889 |
13.0569 |
17.2549 |
12.4496 |
17.0990 |
33.44% |
| 1995 |
12.5153 |
10.7208 |
14.2514 |
10.6017 |
12.8140 |
20.52% |
| 1994 |
10.7334 |
10.5827 |
11.7851 |
9.3158 |
10.6327 |
3.04% |
| 1993 |
9.8607 |
10.8135 |
10.9550 |
8.7375 |
10.3192 |
-3.29% |
| 1992 |
9.9091 |
8.2699 |
11.1309 |
8.2699 |
10.6697 |
29.02% |
| 1991 |
7.2501 |
5.9779 |
8.2699 |
5.6233 |
8.2699 |
38.01% |
| 1990 |
5.4392 |
5.2724 |
6.5263 |
4.6385 |
5.9921 |
17.20% |
| 1989 |
4.6643 |
4.4092 |
5.1126 |
4.2137 |
5.1126 |
19.80% |
| 1988 |
4.4885 |
4.1584 |
5.3019 |
3.7803 |
4.2675 |
3.88% |
| 1987 |
4.3884 |
3.5505 |
5.3208 |
3.1176 |
4.1080 |
17.35% |
| 1986 |
3.6021 |
3.1339 |
4.1366 |
2.9525 |
3.5007 |
9.54% |
| 1985 |
2.6418 |
2.2986 |
3.3766 |
2.2303 |
3.1957 |
39.39% |
| 1984 |
2.1872 |
2.2487 |
2.3923 |
1.8440 |
2.2926 |
3.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$69.035B |
$12.600B |
|
Air Products and Chemicals Inc. makes industrial gases as well as a variety of polymer and performance chemicals. It also supplies processing equipment. Air Products' reporting segments are as follows: Industrial Gases - Americas, Industrial Gases Europe, Middle East, and Africa/EMEA and Industrial Gases Asia segments include the results of the company's regional industrial gases businesses. These businesses sell atmospheric gases such as oxygen, nitrogen and argon and processes gases to a number of industries. Process gases such as carbon dioxide, helium, hydrogen, etc. are produced by other methods that exclude air separation. The largest cost component of the atmospheric gases is electricity. The Industrial Gases Global division designs and manufactures cryogenic and gas-processing equipment for air separation. The Corporate and other segment includes Air Products' liquefied natural gas sale of equipment business and helium storage and distribution vessel sale of equipment business.
|
