Gulf Resources - 18 Year Stock Price History | GURE

Historical daily share price chart and data for Gulf Resources since 2006 adjusted for splits and dividends. The latest closing stock price for Gulf Resources as of November 19, 2024 is 0.63.
  • The all-time high Gulf Resources stock closing price was 1010.00 on October 23, 2006.
  • The Gulf Resources 52-week high stock price is 1.79, which is 184.1% above the current share price.
  • The Gulf Resources 52-week low stock price is 0.51, which is 19% below the current share price.
  • The average Gulf Resources stock price for the last 52 weeks is 1.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gulf Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2112 1.7050 1.7300 0.5657 0.6330 -61.64%
2023 2.4269 3.2200 3.6000 1.2300 1.6500 -46.60%
2022 3.9973 4.3300 5.2700 2.9400 3.0900 -28.64%
2021 5.2202 4.2300 7.4200 3.9500 4.3300 5.10%
2020 4.5976 2.5775 6.3700 2.5775 4.1200 61.54%
2019 4.5894 4.1000 7.3000 2.4500 2.5505 -34.60%
2018 6.2344 7.3000 8.0495 3.2600 3.9000 -46.94%
2017 8.9561 10.1500 11.5000 6.9500 7.3500 -24.62%
2016 8.8585 8.4500 12.6500 6.9500 9.7500 7.14%
2015 9.3093 6.0000 13.3000 5.7500 9.1000 56.90%
2014 9.7209 12.1000 14.3500 5.1000 5.8000 -50.64%
2013 7.5731 6.0000 14.2000 4.5845 11.7500 102.59%
2012 8.4239 9.7000 15.6450 5.0500 5.8000 -35.20%
2011 21.6155 52.8000 52.8000 8.2000 8.9500 -83.26%
2010 49.1170 68.5000 73.7000 31.6500 53.4500 -8.32%
2009 22.4490 7.1000 59.7000 6.0000 58.3000 871.67%
2008 26.2105 54.2000 60.0000 3.2000 6.0000 -89.29%
2007 26.4657 25.0000 57.0000 14.5000 56.0000 314.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.007B $0.030B
GULF RESOURCES, Inc. operates through two wholly-owned subsidiaries. SCHC is engaged in manufacturing and trading bromine and crude salt in China. Bromine is used to manufacture a wide variety of compounds utilized in industry and agriculture. SYCI manufactures chemical products utilized in oil & gas field explorations and as papermaking chemical agents.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Innospec (IOSP) United States $2.910B 18.43
Chemours (CC) United States $2.816B 13.37
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00