Innospec - 26 Year Stock Price History | IOSP

Historical daily share price chart and data for Innospec since 1998 adjusted for splits and dividends. The latest closing stock price for Innospec as of November 19, 2024 is 116.69.
  • The all-time high Innospec stock closing price was 130.52 on July 23, 2024.
  • The Innospec 52-week high stock price is 133.71, which is 14.6% above the current share price.
  • The Innospec 52-week low stock price is 103.97, which is 10.9% below the current share price.
  • The average Innospec stock price for the last 52 weeks is 119.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innospec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 118.7411 120.6404 130.5163 104.0952 116.6900 -4.11%
2023 102.4969 100.8643 123.5732 90.6022 121.6970 21.45%
2022 93.7746 90.1280 109.7486 81.7500 100.2018 15.23%
2021 89.6092 85.1802 100.7687 78.1629 86.9610 0.77%
2020 74.4975 97.1998 100.5010 57.5565 86.2930 -11.05%
2019 80.2648 57.2670 97.4530 55.8207 97.0122 69.43%
2018 67.0353 65.2461 76.2247 53.5678 57.2577 -11.50%
2017 58.5912 62.9328 66.8498 49.4283 64.6963 4.30%
2016 48.0319 46.7814 65.8757 37.9562 62.0273 27.73%
2015 41.9589 37.5498 52.2178 34.8645 48.5607 28.75%
2014 36.9423 39.8860 40.2527 31.2301 37.7176 -6.42%
2013 37.0257 30.4243 42.4758 30.4243 40.3045 35.47%
2012 25.0278 22.9297 29.7515 20.7317 29.7515 30.68%
2011 23.0936 16.7735 30.5459 15.5406 22.7675 37.60%
2010 11.0582 8.3300 18.1686 7.0403 16.5464 102.18%
2009 7.5907 4.6845 12.6775 2.2304 8.1840 73.81%
2008 12.7966 13.6259 20.1532 3.6293 4.7085 -65.48%
2007 19.9998 17.8566 25.2503 12.9264 13.6418 -26.02%
2006 11.0323 6.5940 19.1717 6.5940 18.4389 188.05%
2005 6.8951 8.0400 8.0400 5.7442 6.4012 -21.19%
2004 9.2796 8.0594 12.3601 7.2984 8.1219 6.20%
2003 6.2919 6.1131 7.9428 4.9172 7.6477 25.10%
2002 7.7026 6.7942 10.0948 6.1131 6.1131 -12.02%
2001 6.1474 4.6324 7.4003 4.4008 6.9486 56.52%
2000 3.7739 4.0534 4.9953 3.0161 4.4394 10.79%
1999 4.7900 5.5241 5.9102 3.7638 4.0070 -25.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.910B $1.949B
Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $97.349B 0.00
Shin-Etsu Chemical (SHECY) Japan $72.942B 21.69
Air Products And Chemicals (APD) United States $72.919B 26.39
DuPont De Nemours (DD) United States $34.005B 21.35
Dow (DOW) United States $30.559B 20.40
LyondellBasell Industries (LYB) United States $26.695B 11.90
Albemarle (ALB) United States $12.512B 177.42
Eastman Chemical (EMN) United States $11.745B 13.82
Akzo Nobel (AKZOY) Netherlands $10.088B 16.26
Brenntag AG (BNTGY) Germany $8.880B 15.19
Mitsubishi Chemical Holdings (MTLHY) Japan $7.847B 13.01
Arkema SA (ARKAY) France $6.150B 9.01
Cabot (CBT) United States $5.909B 15.27
Olin (OLN) United States $4.770B 36.86
Avient (AVNT) United States $4.558B 18.55
SUMITOMO CHEMCL (SOMMY) Japan $4.054B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.347B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.299B 0.00
Methanex (MEOH) Canada $2.997B 14.82
Chemours (CC) United States $2.816B 13.37
Tronox Holdings (TROX) United States $1.829B 0.00
Stepan (SCL) United States $1.694B 31.25
Kronos Worldwide Inc (KRO) United States $1.295B 13.90
Koppers Holdings (KOP) United States $0.757B 9.30
Valhi (VHI) United States $0.738B 8.36
Compass Minerals (CMP) United States $0.608B 31.21
ASP Isotopes (ASPI) United States $0.516B 0.00
Oil-Dri Of America (ODC) United States $0.501B 12.48
Northern Technologies (NTIC) United States $0.132B 23.75
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00