Innospec - 26 Year Stock Price History | IOSP

Historical daily share price chart and data for Innospec since 1998 adjusted for splits and dividends. The latest closing stock price for Innospec as of November 06, 2024 is 124.90.
  • The all-time high Innospec stock closing price was 131.40 on July 23, 2024.
  • The Innospec 52-week high stock price is 133.71, which is 7.1% above the current share price.
  • The Innospec 52-week low stock price is 100.77, which is 19.3% below the current share price.
  • The average Innospec stock price for the last 52 weeks is 118.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innospec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 119.5001 121.4572 131.4000 104.8000 124.9000 1.94%
2023 103.1908 101.5472 124.4099 91.2156 122.5210 21.45%
2022 94.4095 90.7382 110.4916 82.3035 100.8803 15.23%
2021 90.2159 85.7570 101.4510 78.6921 87.5498 0.77%
2020 75.0019 97.8579 101.1815 57.9461 86.8773 -11.05%
2019 80.8083 57.6547 98.1128 56.1986 97.6690 69.43%
2018 67.4891 65.6879 76.7408 53.9305 57.6454 -11.50%
2017 58.9879 63.3589 67.3024 49.7630 65.1343 4.30%
2016 48.3571 47.0981 66.3218 38.2132 62.4473 27.73%
2015 42.2430 37.8040 52.5713 35.1006 48.8895 28.75%
2014 37.1924 40.1560 40.5253 31.4416 37.9730 -6.42%
2013 37.2764 30.6303 42.7634 30.6303 40.5774 35.47%
2012 25.1973 23.0850 29.9529 20.8720 29.9529 30.67%
2011 23.2500 16.8871 30.7528 15.6458 22.9217 37.60%
2010 11.1331 8.3864 18.2916 7.0880 16.6584 102.18%
2009 7.6421 4.7163 12.7633 2.2455 8.2394 73.81%
2008 12.8832 13.7182 20.2897 3.6539 4.7404 -65.48%
2007 20.1352 17.9775 25.4213 13.0139 13.7342 -26.02%
2006 11.1070 6.6387 19.3015 6.6387 18.5637 188.05%
2005 6.9418 8.0944 8.0944 5.7831 6.4446 -21.19%
2004 9.3425 8.1139 12.4437 7.3478 8.1769 6.20%
2003 6.3345 6.1545 7.9966 4.9505 7.6994 25.10%
2002 7.7548 6.8402 10.1631 6.1545 6.1545 -12.02%
2001 6.1890 4.6638 7.4504 4.4306 6.9957 56.52%
2000 3.7994 4.0808 5.0291 3.0365 4.4694 10.79%
1999 4.8224 5.5615 5.9502 3.7893 4.0342 -25.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.115B $1.949B
Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Stepan (SCL) United States $1.824B 33.64
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00