Stepan - 52 Year Stock Price History | SCL
Historical daily share price chart and data for Stepan since 1973 adjusted for splits and dividends. The latest closing stock price for Stepan as of August 29, 2025 is 50.03.
- The all-time high Stepan stock closing price was 127.84 on May 06, 2021.
- The Stepan 52-week high stock price is 82.08, which is 64.1% above the current share price.
- The Stepan 52-week low stock price is 44.23, which is 11.6% below the current share price.
- The average Stepan stock price for the last 52 weeks is 62.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stepan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.2432 |
61.8730 |
64.2331 |
44.6017 |
50.0300 |
-21.04% |
| 2024 |
79.4367 |
89.8265 |
90.2502 |
63.2734 |
63.3615 |
-30.29% |
| 2023 |
87.3773 |
98.5144 |
108.2850 |
60.9192 |
90.8935 |
-9.74% |
| 2022 |
98.7229 |
115.8750 |
116.9400 |
87.4172 |
100.6990 |
-13.24% |
| 2021 |
114.1383 |
111.9510 |
127.8380 |
102.2030 |
116.0720 |
5.24% |
| 2020 |
95.8719 |
95.3192 |
119.0840 |
65.4473 |
110.2960 |
17.75% |
| 2019 |
83.7857 |
66.9832 |
93.6733 |
65.7622 |
93.6733 |
39.96% |
| 2018 |
72.5957 |
71.3499 |
81.2414 |
61.3457 |
66.9290 |
-5.21% |
| 2017 |
72.5814 |
71.4113 |
81.3880 |
62.5988 |
70.6078 |
-2.06% |
| 2016 |
55.3608 |
41.5955 |
76.4280 |
36.6047 |
72.0926 |
65.99% |
| 2015 |
40.3481 |
34.4037 |
47.8572 |
32.4680 |
43.4310 |
25.96% |
| 2014 |
44.7410 |
55.2755 |
56.5654 |
31.8486 |
34.4811 |
-38.09% |
| 2013 |
49.7232 |
47.0637 |
56.7265 |
44.3714 |
55.6912 |
19.48% |
| 2012 |
38.4153 |
34.0758 |
46.6105 |
32.4638 |
46.6105 |
40.32% |
| 2011 |
29.8783 |
31.5274 |
34.4653 |
25.9541 |
33.2180 |
6.72% |
| 2010 |
26.1199 |
26.9513 |
31.9865 |
18.9366 |
31.1274 |
19.61% |
| 2009 |
18.5789 |
18.4169 |
27.0878 |
9.1485 |
26.0237 |
40.85% |
| 2008 |
16.3654 |
12.0736 |
23.4582 |
11.0261 |
18.4759 |
47.48% |
| 2007 |
11.4775 |
11.6858 |
13.4408 |
9.5821 |
12.5280 |
5.62% |
| 2006 |
10.8409 |
9.9835 |
12.1904 |
9.1272 |
11.8619 |
21.07% |
| 2005 |
8.6288 |
8.4763 |
9.9725 |
7.4631 |
9.7976 |
14.12% |
| 2004 |
8.3919 |
8.7806 |
9.1460 |
7.4679 |
8.5856 |
-1.99% |
| 2003 |
8.2116 |
8.3381 |
8.9396 |
7.1304 |
8.7601 |
5.90% |
| 2002 |
8.6747 |
8.0758 |
9.5336 |
7.5771 |
8.2719 |
5.89% |
| 2001 |
7.3398 |
6.9780 |
8.3523 |
5.6830 |
7.8120 |
5.75% |
| 2000 |
6.6140 |
6.9873 |
7.6719 |
5.7203 |
7.3874 |
4.59% |
| 1999 |
7.2176 |
7.8252 |
7.8292 |
6.5955 |
7.0629 |
-9.95% |
| 1998 |
8.2948 |
8.6145 |
9.3285 |
6.7769 |
7.8436 |
-8.37% |
| 1997 |
6.6335 |
5.7526 |
9.3188 |
5.1139 |
8.5603 |
48.81% |
| 1996 |
5.1634 |
4.4699 |
5.7526 |
4.4012 |
5.7526 |
25.79% |
| 1995 |
4.7133 |
4.0198 |
5.5947 |
4.0198 |
4.5731 |
13.76% |
| 1994 |
3.9506 |
3.5983 |
4.6886 |
3.2870 |
4.0198 |
9.73% |
| 1993 |
4.1035 |
4.2527 |
4.7763 |
3.3215 |
3.6634 |
-13.21% |
| 1992 |
4.3631 |
3.3082 |
5.6486 |
3.2926 |
4.2209 |
25.82% |
| 1991 |
3.1115 |
2.6028 |
3.6215 |
2.5877 |
3.3547 |
28.89% |
| 1990 |
2.5112 |
2.2476 |
3.2240 |
1.9979 |
2.6028 |
15.80% |
| 1989 |
2.6079 |
2.8101 |
3.4041 |
2.1142 |
2.2476 |
-21.03% |
| 1988 |
2.6707 |
2.3684 |
2.9260 |
2.3032 |
2.8463 |
22.05% |
| 1987 |
2.4001 |
1.6948 |
3.0709 |
1.6948 |
2.3321 |
37.60% |
| 1986 |
1.7515 |
1.2095 |
2.0279 |
1.2095 |
1.6948 |
40.12% |
| 1985 |
1.1676 |
0.9560 |
1.3326 |
0.9560 |
1.2095 |
26.52% |
| 1984 |
0.9450 |
0.9488 |
1.0719 |
0.8474 |
0.9560 |
3.12% |
| 1983 |
0.8637 |
0.7315 |
1.0140 |
0.7098 |
0.9271 |
28.00% |
| 1982 |
0.7188 |
1.0067 |
1.0429 |
0.5577 |
0.7243 |
-30.31% |
| 1981 |
1.0303 |
0.7894 |
1.2457 |
0.7532 |
1.0393 |
46.42% |
| 1980 |
0.5812 |
0.5903 |
0.7098 |
0.4925 |
0.7098 |
21.00% |
| 1979 |
0.5674 |
0.4744 |
0.6808 |
0.4744 |
0.5866 |
21.78% |
| 1978 |
0.6440 |
0.6736 |
0.7714 |
0.4744 |
0.4817 |
-29.62% |
| 1977 |
0.5756 |
0.4997 |
0.7061 |
0.4563 |
0.6844 |
36.96% |
| 1976 |
0.5090 |
0.3549 |
0.5686 |
0.3549 |
0.4997 |
42.24% |
| 1975 |
0.3882 |
0.3766 |
0.4744 |
0.3006 |
0.3513 |
-3.01% |
| 1974 |
0.4684 |
0.4491 |
0.5794 |
0.3622 |
0.3622 |
-18.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$1.132B |
$2.180B |
|
Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries.
|
