Stepan - 32 Year Stock Price History | SCL

Historical daily share price chart and data for Stepan since 1992 adjusted for splits and dividends. The latest closing stock price for Stepan as of November 06, 2024 is 81.08.
  • The all-time high Stepan stock closing price was 131.81 on May 06, 2021.
  • The Stepan 52-week high stock price is 96.68, which is 19.2% above the current share price.
  • The Stepan 52-week low stock price is 69.78, which is 13.9% below the current share price.
  • The average Stepan stock price for the last 52 weeks is 83.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stepan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.0460 92.6015 92.6226 70.3004 81.0800 -13.47%
2023 90.0842 101.5716 111.6459 62.8044 93.7015 -9.75%
2022 101.7888 119.4770 120.5747 90.1318 103.8244 -13.25%
2021 117.6820 115.4243 131.8071 105.3767 119.6792 5.24%
2020 98.8517 98.2920 122.7820 67.4798 113.7184 17.73%
2019 86.3990 69.0740 96.5947 67.8149 96.5947 39.96%
2018 75.0746 73.8093 84.0341 63.4575 69.0180 -5.51%
2017 75.0873 73.8847 84.1975 64.7669 73.0416 -2.08%
2016 57.2781 43.0374 79.0752 37.8736 74.5895 65.99%
2015 41.7501 35.6023 49.5207 33.5992 44.9365 25.93%
2014 46.2977 57.2005 58.5338 32.9582 35.6825 -38.08%
2013 51.4558 48.7050 58.7021 45.9174 57.6308 19.48%
2012 39.8155 35.3260 48.2360 33.6548 48.2360 40.07%
2011 30.9827 32.6960 35.7298 26.9147 34.4367 6.68%
2010 27.0895 27.9525 33.1737 19.6401 32.2812 19.60%
2009 19.2680 19.0896 28.0941 9.4887 26.9905 40.94%
2008 16.9651 12.5163 24.3187 11.4304 19.1507 47.46%
2007 11.9005 12.1152 13.9337 9.9357 12.9874 5.61%
2006 11.2394 10.3522 12.6387 9.4644 12.2977 21.05%
2005 8.9444 8.7864 10.3409 7.7357 10.1595 14.16%
2004 8.6990 9.1033 9.4805 7.7420 8.8996 -2.01%
2003 8.5155 8.6498 9.2710 7.3969 9.0821 5.84%
2002 8.9980 8.3787 9.8879 7.8613 8.5811 5.87%
2001 7.6142 7.2387 8.6649 5.8967 8.1050 5.78%
2000 6.8588 7.2457 7.9549 5.9318 7.6624 4.58%
1999 7.4870 8.1165 8.1215 6.8417 7.3271 -9.93%
1998 8.6019 8.9306 9.6710 7.0280 8.1348 -8.33%
1997 6.8765 5.9627 9.6616 5.3006 8.8737 48.82%
1996 5.3542 4.6384 5.9627 4.5671 5.9627 25.69%
1995 4.8907 4.1713 5.8055 4.1713 4.7441 13.73%
1994 4.1001 3.7341 4.8656 3.4126 4.1713 9.72%
1993 4.2588 4.4139 4.9568 3.4475 3.8017 -13.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.824B $2.326B
Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $101.104B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.945B 22.88
Air Products And Chemicals (APD) United States $68.191B 25.52
DuPont De Nemours (DD) United States $35.246B 22.13
Dow (DOW) United States $33.849B 22.59
LyondellBasell Industries (LYB) United States $28.069B 12.51
Eastman Chemical (EMN) United States $12.018B 14.15
Albemarle (ALB) United States $11.351B 160.97
Akzo Nobel (AKZOY) Netherlands $10.867B 17.51
Brenntag AG (BNTGY) Germany $9.284B 14.45
Mitsubishi Chemical Holdings (MTLHY) Japan $7.654B 12.69
FMC (FMC) United States $7.606B 22.16
Arkema SA (ARKAY) France $6.642B 9.87
Cabot (CBT) United States $6.414B 16.57
Olin (OLN) United States $5.086B 39.30
Avient (AVNT) United States $4.654B 18.94
SUMITOMO CHEMCL (SOMMY) Japan $4.285B 0.00
Tosoh (TOSCF) Japan $3.948B 0.00
Huntsman (HUN) United States $3.612B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.181B 0.00
Innospec (IOSP) United States $3.115B 19.73
Chemours (CC) United States $3.096B 14.69
Methanex (MEOH) Canada $2.626B 12.99
Tronox Holdings (TROX) United States $1.998B 0.00
Kronos Worldwide Inc (KRO) United States $1.491B 16.00
Valhi (VHI) United States $1.154B 45.33
Koppers Holdings (KOP) United States $0.800B 9.82
Compass Minerals (CMP) United States $0.560B 28.77
Oil-Dri Of America (ODC) United States $0.546B 13.58
ASP Isotopes (ASPI) United States $0.544B 0.00
Northern Technologies (NTIC) United States $0.131B 32.95
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00