Tosoh - 21 Year Stock Price History | TOSCF
Historical daily share price chart and data for Tosoh since 2004 adjusted for splits and dividends. The latest closing stock price for Tosoh as of January 06, 2025 is 13.55.
- The all-time high Tosoh stock closing price was 18.21 on January 17, 2018.
- The Tosoh 52-week high stock price is 13.55, which is 0% above the current share price.
- The Tosoh 52-week low stock price is 11.82, which is 12.8% below the current share price.
- The average Tosoh stock price for the last 52 weeks is 12.96.
| Tosoh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 5.04% |
| 2024 | 12.8171 | 12.7865 | 13.6557 | 12.0692 | 12.9000 | 7.46% |
| 2023 | 11.8710 | 12.3224 | 12.5932 | 11.0809 | 12.0041 | 10.83% |
| 2022 | 12.5315 | 13.2025 | 14.1580 | 10.2020 | 10.8314 | -18.15% |
| 2021 | 15.5508 | 14.3025 | 18.0313 | 12.4296 | 13.2338 | -6.40% |
| 2020 | 13.0867 | 12.8988 | 14.1389 | 12.0369 | 14.1389 | 0.00% |
| 2018 | 15.6718 | 18.2116 | 18.2116 | 10.0324 | 10.0324 | -40.45% |
| 2017 | 8.6699 | 5.3315 | 16.8458 | 5.3315 | 16.8458 | 205.58% |
| 2016 | 3.5496 | 2.6463 | 5.5127 | 2.6463 | 5.5127 | 50.02% |
| 2015 | 3.8914 | 3.8905 | 4.1023 | 3.6746 | 3.6746 | 20.96% |
| 2014 | 2.9824 | 2.9268 | 3.0379 | 2.9268 | 3.0379 | 12.26% |
| 2013 | 2.7062 | 2.7062 | 2.7062 | 2.7062 | 2.7062 | 91.75% |
| 2012 | 1.7140 | 1.7344 | 1.9962 | 1.4113 | 1.4113 | -21.10% |
| 2011 | 1.8270 | 1.8653 | 1.8653 | 1.7887 | 1.7887 | 0.00% |
| 2009 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 11.75% |
| 2008 | 1.5596 | 2.1246 | 2.1246 | 0.9945 | 0.9945 | -70.38% |
| 2007 | 3.0588 | 2.5426 | 3.3572 | 2.5426 | 3.3572 | 39.60% |
| 2006 | 2.3408 | 2.5334 | 2.7423 | 1.9599 | 2.4049 | 9.41% |
| 2005 | 2.4745 | 2.5503 | 2.6753 | 2.1980 | 2.1980 | 15.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $4.314B | $6.966B |
| Tosoh Corporation is a chemical company. Its primary products include ethylene, polyethylene, caustic soda, vinyl chloride and fine chemicals. The company operates primarily in Japan, rest of Asia, Europe and North America. Tosoh Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $120.258B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $62.448B | 17.88 |
| Air Products And Chemicals (APD) | United States | $60.051B | 21.92 |
| BASF SE (BASFY) | Germany | $41.806B | 12.87 |
| DuPont De Nemours (DD) | United States | $28.311B | 15.70 |
| Dow (DOW) | United States | $20.018B | 24.21 |
| LyondellBasell Industries (LYB) | United States | $18.040B | 10.79 |
| Akzo Nobel (AKZOY) | Netherlands | $11.622B | 17.04 |
| Asahi Kasei (AHKSY) | Japan | $9.579B | 10.82 |
| Eastman Chemical (EMN) | United States | $9.299B | 9.83 |
| Brenntag AG (BNTGY) | Germany | $9.241B | 16.20 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.335B | 25.27 |
| Albemarle (ALB) | United States | $6.778B | 0.00 |
| Arkema SA (ARKAY) | France | $5.366B | 8.66 |
| Cabot (CBT) | United States | $3.975B | 10.03 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.936B | 0.00 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.867B | 15.56 |
| Resonac Holdings (SHWDY) | Japan | $3.717B | 10.26 |
| Avient (AVNT) | United States | $3.284B | 13.49 |
| Olin (OLN) | United States | $2.228B | 35.83 |
| Methanex (MEOH) | Canada | $2.215B | 7.52 |
| Innospec (IOSP) | United States | $2.136B | 15.36 |
| Huntsman (HUN) | United States | $1.979B | 0.00 |
| Chemours (CC) | United States | $1.542B | 10.10 |
| Stepan (SCL) | United States | $1.229B | 22.68 |
| Tokuyama (TKYMY) | Japan | $1.095B | 7.68 |
| Compass Minerals (CMP) | United States | $0.796B | 0.00 |
| Kronos Worldwide Inc (KRO) | United States | $0.756B | 7.92 |
| Tronox Holdings (TROX) | United States | $0.751B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.696B | 15.21 |
| ASP Isotopes (ASPI) | United States | $0.645B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.606B | 7.19 |
| Lsb Industries (LXU) | United States | $0.526B | 104.57 |
| Valhi (VHI) | United States | $0.435B | 3.75 |
| Northern Technologies (NTIC) | United States | $0.069B | 20.66 |
| Enlightify (ENFY) | China | $0.015B | 0.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |