Worthington Enterprises - 34 Year Stock Price History | WOR

Historical daily share price chart and data for Worthington Enterprises since 1990 adjusted for splits and dividends. The latest closing stock price for Worthington Enterprises as of November 07, 2024 is 42.44.
  • The all-time high Worthington Enterprises stock closing price was 75.42 on September 01, 2023.
  • The Worthington Enterprises 52-week high stock price is 72.69, which is 71.3% above the current share price.
  • The Worthington Enterprises 52-week low stock price is 38.27, which is 9.8% below the current share price.
  • The average Worthington Enterprises stock price for the last 52 weeks is 53.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Worthington Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.7110 56.1857 66.5216 38.3000 42.4400 -25.55%
2023 61.0927 47.7084 75.4182 45.1308 57.0079 18.10%
2022 48.5504 52.3144 59.2213 36.8192 48.2717 -6.88%
2021 56.0752 47.6578 68.3818 45.2582 51.8401 8.46%
2020 35.1741 37.7118 50.9009 18.7424 47.7974 25.33%
2019 33.6593 30.6408 39.8003 29.7321 38.1367 24.07%
2018 38.6214 39.4035 42.8182 30.0409 30.7378 -19.30%
2017 39.7915 40.0007 45.5193 34.1056 38.0895 -5.48%
2016 34.5757 24.7371 52.7732 22.0117 40.2980 60.42%
2015 22.9672 24.1860 26.6048 18.1118 25.1205 3.04%
2014 31.2482 33.1629 35.1974 24.1211 24.3804 -27.29%
2013 27.0319 21.2223 35.0991 21.1906 33.5294 63.22%
2012 15.5505 13.2107 20.5425 12.1932 20.5425 64.42%
2011 13.9387 14.1313 17.6068 10.0010 12.4937 -8.61%
2010 11.3184 9.9057 13.8639 8.8462 13.6707 44.34%
2009 8.7678 7.9140 11.4622 4.9593 9.4709 23.91%
2008 11.0079 11.8258 16.3420 6.0446 7.6435 -35.69%
2007 13.7447 11.0295 17.0561 10.8238 11.8856 4.36%
2006 11.9719 12.3805 13.7186 10.3236 11.3894 -4.22%
2005 11.3604 11.3069 12.9429 9.2502 11.8914 1.68%
2004 11.3083 10.3267 13.4577 9.1825 11.6951 12.25%
2003 8.0162 8.4707 10.4597 6.6845 10.4192 25.10%
2002 8.7781 7.2808 10.7672 7.1404 8.3286 12.78%
2001 6.1013 3.9665 8.0719 3.8745 7.3848 89.18%
2000 5.2600 7.2489 7.7602 3.1190 3.9035 -48.36%
1999 6.3742 5.3002 7.9632 5.0031 7.5593 38.29%
1998 6.5161 7.6803 8.1050 4.8632 5.4663 -21.28%
1997 7.9633 7.8352 8.7818 6.4431 6.9439 -6.48%
1996 8.2353 8.3114 8.9050 7.2893 7.4254 -10.92%
1995 7.8290 7.7957 9.1588 6.6205 8.3355 6.28%
1994 7.7888 7.4989 9.0707 6.7943 7.8428 -0.52%
1993 7.1080 5.8456 8.2013 5.7495 7.8835 37.12%
1992 5.7703 5.6363 6.5707 4.7518 5.7495 -1.26%
1991 4.3317 3.6723 5.8231 3.3653 5.8231 55.03%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $2.131B $1.246B
Worthington Enterprises is a designer and manufacturer of brands. Its operating segments include Building Products, Consumer Products and Sustainable Energy Solutions. The company's brand portfolio includes Coleman(R), Bernzomatic(R), Balloon Time(R), Level5 Tools(R), Mag Torch(R), Well-X-Trol(R), General(R), Garden-Weasel(R), Pactool International(R) and Hawkeye(TM). Worthington Enterprises, formerly known as Worthington Industries Inc., is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $177.239B 32.98
PDD Holdings (PDD) Ireland $162.092B 12.70
Honeywell (HON) United States $142.723B 22.13
Hitachi (HTHIY) Japan $119.879B 9.85
3M (MMM) United States $73.156B 15.41
Swire Pacific (SWRAY) Hong Kong, SAR China $31.011B 0.00
Marubeni (MARUY) Japan $26.710B 8.83
Sumitomo (SSUMY) Japan $26.160B 12.07
Markel Group (MKL) United States $21.232B 14.00
Carlisle (CSL) United States $20.436B 22.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Bunzl (BZLFY) United Kingdom $15.173B 0.00
ITT (ITT) United States $12.475B 26.80
Jardine Matheson Holdings (JMHLY) China $11.786B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $5.753B 0.00
Federal Signal (FSS) United States $5.521B 28.15
IAC (IAC) United States $4.295B 0.00
Griffon (GFF) United States $3.420B 14.32
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.654B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.383B 0.00
Atlanta Braves Holdings (BATRK) $2.059B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.130B 0.00
Steel Partners Holdings LP (SPLP) United States $0.737B 3.70
Lsb Industries (LXU) United States $0.625B 124.57
National Presto Industries (NPK) United States $0.542B 16.08
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.393B 0.00
Scully Royalty (SRL) China $0.114B 0.00
INNOVATE (VATE) United States $0.059B 0.00
Great Elm (GEG) United States $0.056B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00