Worthington Enterprises - 41 Year Stock Price History | WOR
Historical daily share price chart and data for Worthington Enterprises since 1984 adjusted for splits and dividends. The latest closing stock price for Worthington Enterprises as of May 23, 2025 is 57.59.
- The all-time high Worthington Enterprises stock closing price was 65.95 on March 21, 2024.
- The Worthington Enterprises 52-week high stock price is 61.71, which is 7.2% above the current share price.
- The Worthington Enterprises 52-week low stock price is 37.88, which is 34.2% below the current share price.
- The average Worthington Enterprises stock price for the last 52 weeks is 45.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Worthington Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.0385 |
38.7848 |
61.3000 |
38.7848 |
57.5900 |
44.19% |
| 2024 |
49.7029 |
55.7070 |
65.9511 |
37.9725 |
39.9398 |
-29.34% |
| 2023 |
38.9831 |
29.1479 |
57.8285 |
29.1419 |
56.5222 |
91.65% |
| 2022 |
29.6653 |
31.9690 |
36.1875 |
22.4942 |
29.4920 |
-6.90% |
| 2021 |
34.2715 |
29.1301 |
41.7973 |
27.6571 |
31.6792 |
8.43% |
| 2020 |
21.5024 |
23.0727 |
31.1119 |
11.4525 |
29.2154 |
25.21% |
| 2019 |
20.5918 |
18.7448 |
24.3505 |
18.1888 |
23.3327 |
24.08% |
| 2018 |
23.6270 |
24.1065 |
26.1956 |
18.3777 |
18.8041 |
-19.30% |
| 2017 |
24.3457 |
24.4713 |
27.8512 |
20.8672 |
23.3026 |
-5.48% |
| 2016 |
21.1550 |
15.1347 |
32.2851 |
13.4672 |
24.6532 |
60.41% |
| 2015 |
14.0565 |
14.8010 |
16.2830 |
11.0850 |
15.3693 |
3.01% |
| 2014 |
19.1227 |
20.2944 |
21.5391 |
14.7613 |
14.9200 |
-27.29% |
| 2013 |
16.5432 |
12.9877 |
21.4793 |
12.9683 |
20.5187 |
63.21% |
| 2012 |
9.5171 |
8.0839 |
12.5717 |
7.4634 |
12.5717 |
64.44% |
| 2011 |
8.5303 |
8.6476 |
10.7742 |
6.1212 |
7.6451 |
-8.61% |
| 2010 |
6.9257 |
6.0608 |
8.4839 |
5.4128 |
8.3657 |
44.37% |
| 2009 |
5.3643 |
4.8444 |
7.0122 |
3.0357 |
5.7948 |
23.85% |
| 2008 |
6.7423 |
7.2435 |
10.0087 |
3.7031 |
4.6789 |
-35.73% |
| 2007 |
8.4179 |
6.7551 |
10.4461 |
6.6291 |
7.2801 |
4.37% |
| 2006 |
7.3301 |
7.5803 |
8.3985 |
6.3201 |
6.9755 |
-4.19% |
| 2005 |
6.9547 |
6.9193 |
7.9245 |
5.6624 |
7.2809 |
1.73% |
| 2004 |
6.9188 |
6.3179 |
8.2342 |
5.6179 |
7.1569 |
12.27% |
| 2003 |
4.9136 |
5.2440 |
6.3993 |
4.0873 |
6.3745 |
23.63% |
| 2002 |
5.4415 |
4.5536 |
6.6638 |
4.4658 |
5.1561 |
11.64% |
| 2001 |
3.7664 |
2.4695 |
4.8866 |
2.4129 |
4.6187 |
89.93% |
| 2000 |
3.2734 |
4.5109 |
4.8306 |
1.9416 |
2.4318 |
-48.33% |
| 1999 |
3.9699 |
3.3035 |
4.9607 |
3.1169 |
4.7063 |
38.19% |
| 1998 |
4.0591 |
4.7848 |
5.0505 |
3.0293 |
3.4057 |
-21.27% |
| 1997 |
4.9604 |
4.8808 |
5.4707 |
4.0146 |
4.3260 |
-6.48% |
| 1996 |
5.1284 |
5.1753 |
5.5466 |
4.5397 |
4.6256 |
-10.89% |
| 1995 |
4.8761 |
4.8539 |
5.7061 |
4.1246 |
5.1909 |
6.27% |
| 1994 |
4.8509 |
4.6697 |
5.6498 |
4.2317 |
4.8845 |
-0.50% |
| 1993 |
4.4188 |
3.6228 |
5.1000 |
3.5641 |
4.9092 |
37.74% |
| 1992 |
3.5629 |
3.4699 |
4.0450 |
2.9410 |
3.5641 |
-0.58% |
| 1991 |
2.6511 |
2.2324 |
3.5849 |
2.0453 |
3.5849 |
57.07% |
| 1990 |
2.1374 |
2.2188 |
2.4450 |
1.8815 |
2.2823 |
2.30% |
| 1989 |
2.2010 |
2.1338 |
2.4332 |
1.9667 |
2.2309 |
3.40% |
| 1988 |
1.9759 |
1.6027 |
2.3115 |
1.6027 |
2.1575 |
37.61% |
| 1987 |
1.8576 |
1.5038 |
2.3548 |
1.3852 |
1.5678 |
4.26% |
| 1986 |
1.6022 |
1.2578 |
1.8148 |
1.1690 |
1.5038 |
15.48% |
| 1985 |
1.0479 |
0.8782 |
1.3318 |
0.8734 |
1.3022 |
49.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$2.875B |
$1.246B |
|
Worthington Enterprises is a designer and manufacturer of brands. Its operating segments include Building Products, Consumer Products and Sustainable Energy Solutions. The company's brand portfolio includes Coleman(R), Bernzomatic(R), Balloon Time(R), Level5 Tools(R), Mag Torch(R), Well-X-Trol(R), General(R), Garden-Weasel(R), Pactool International(R) and Hawkeye(TM). Worthington Enterprises, formerly known as Worthington Industries Inc., is based in COLUMBUS, Ohio.
|
