Weyerhaeuser - 51 Year Stock Price History | WY

Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits and dividends. The latest closing stock price for Weyerhaeuser as of December 20, 2024 is 27.50.
  • The all-time high Weyerhaeuser stock closing price was 38.59 on May 04, 2022.
  • The Weyerhaeuser 52-week high stock price is 36.27, which is 31.9% above the current share price.
  • The Weyerhaeuser 52-week low stock price is 26.73, which is 2.8% below the current share price.
  • The average Weyerhaeuser stock price for the last 52 weeks is 31.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weyerhaeuser Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.3667 34.0091 35.4759 26.7081 27.5000 -19.09%
2023 30.2201 28.6502 34.3122 27.1107 33.9896 18.10%
2022 32.5590 35.5992 38.5950 25.6201 28.7802 -20.35%
2021 31.0163 27.8614 36.1344 26.4858 36.1344 26.91%
2020 21.9457 24.5052 29.2626 11.3728 28.4728 13.07%
2019 21.4730 17.0344 25.1805 17.0344 25.1805 45.59%
2018 26.0095 27.1724 30.0530 16.6942 17.2955 -36.28%
2017 25.3662 22.5273 27.8824 22.4160 27.1416 21.56%
2016 21.8170 21.2423 24.5753 15.8231 22.3270 4.58%
2015 22.0593 24.7230 25.1201 18.7393 21.3491 -13.12%
2014 21.4929 20.7405 25.0859 18.5214 24.5724 17.35%
2013 19.4141 18.8155 21.2982 17.4110 20.9395 16.61%
2012 14.7569 12.0019 18.4088 11.8008 17.9570 53.06%
2011 12.4437 12.0501 15.4260 9.5012 11.7317 1.63%
2010 9.9649 10.0959 12.1672 7.8401 11.5440 17.36%
2009 7.6465 7.1403 10.0663 4.3704 9.8360 43.51%
2008 11.7825 15.2629 15.4080 6.4798 6.8537 -56.45%
2007 15.8449 14.9766 17.9491 13.3244 15.7367 7.83%
2006 13.2386 13.3026 15.0986 11.2099 14.5944 10.21%
2005 12.9447 12.9901 13.9549 12.0246 13.2427 1.61%
2004 12.1423 12.1206 13.1568 10.7263 13.0327 7.78%
2003 10.1337 9.3592 12.1111 8.4670 12.0922 34.01%
2002 10.0862 9.5560 12.2458 6.9144 9.0236 -6.30%
2001 9.4326 8.6678 10.8883 8.0737 9.6308 9.73%
2000 8.4686 11.7821 12.5004 6.2890 8.7767 -27.52%
1999 10.3606 8.3765 12.1786 8.3765 12.1098 41.92%
1998 8.1153 8.0342 10.2726 6.2640 8.5326 4.99%
1997 8.4968 7.7036 10.4210 7.0356 8.1270 4.92%
1996 7.3970 7.3127 8.0243 6.5456 7.7461 11.14%
1995 6.9537 6.1776 8.0004 5.9372 6.9694 16.97%
1994 6.7362 6.9109 7.9516 5.7009 5.9583 -14.98%
1993 6.5414 5.8383 7.1028 5.7607 7.0083 22.45%
1992 5.2738 4.1875 6.0524 4.1875 5.7234 36.08%
1991 3.9573 3.1514 4.6049 3.0388 4.2058 28.09%
1990 3.4707 4.1665 4.1665 2.6442 3.2834 -19.03%
1989 4.1058 3.5509 4.7676 3.5509 4.0549 11.92%
1988 3.6405 3.7573 4.1225 3.3581 3.6230 -0.46%
1987 4.5443 3.6399 5.5421 2.9354 3.6399 2.65%
1986 3.3576 2.8650 3.8635 2.8293 3.5460 22.76%
1985 2.7290 2.7710 3.1355 2.3718 2.8885 5.56%
1984 2.7219 3.1703 3.2877 2.4066 2.7363 -13.69%
1983 3.4361 3.3112 3.8635 2.9589 3.1703 -6.25%
1982 2.6884 2.7476 3.6164 2.1370 3.3816 24.14%
1981 3.0908 3.1703 3.7930 2.3014 2.7241 -15.00%
1980 3.1563 2.9476 3.5695 2.6536 3.2050 7.46%
1979 2.8211 2.3483 3.2877 2.3249 2.9824 28.91%
1978 2.4445 2.4892 2.9354 1.9491 2.3136 -10.04%
1977 3.2398 4.3087 4.3087 2.3840 2.5719 -40.97%
1976 4.1983 3.5112 4.6027 3.5112 4.3566 25.35%
1975 3.4133 2.6536 4.0044 2.6536 3.4755 35.13%
1974 3.3144 3.6747 4.3566 2.2657 2.5719 -30.01%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $19.770B $7.674B
Weyerhaeuser Company is one of the leading U.S. forest product companies with operations primarily concentrated in Southern California, Nevada, Washington, Texas, Maryland and Virginia. The company caters to a diverse clientele spread over the United States, Canada, Japan, Europe and other regions. The company grows and harvests trees, builds homes and manufactures forest products worldwide, primarily to be used as lumber, pulp and paper, and other wood and building products. It offers logs, hardwood lumber, timber, poles and plywood, as well as minerals, oil, gas, seeds and seedlings.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $52.121B 21.22
Trex (TREX) United States $7.601B 32.39
Louisiana-Pacific (LPX) United States $7.244B 18.58
UFP Industries (UFPI) United States $6.900B 15.63
Boise Cascade, L.L.C (BCC) United States $4.724B 12.04
Rayonier (RYN) United States $3.896B 72.64
Potlatch (PCH) United States $3.025B 182.86
BlueLinx Holdings (BXC) United States $0.890B 13.67
JELD-WEN Holding (JELD) United States $0.718B 7.57
Nature Wood Group (NWGL) $0.022B 0.00