Weyerhaeuser - 41 Year Stock Price History | WY

Historical daily share price chart and data for Weyerhaeuser since 1984 adjusted for splits and dividends. The latest closing stock price for Weyerhaeuser as of May 21, 2025 is 25.18.
  • The all-time high Weyerhaeuser stock closing price was 38.08 on May 04, 2022.
  • The Weyerhaeuser 52-week high stock price is 34.02, which is 35.1% above the current share price.
  • The Weyerhaeuser 52-week low stock price is 24.10, which is 4.3% below the current share price.
  • The average Weyerhaeuser stock price for the last 52 weeks is 29.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weyerhaeuser Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.2867 27.7955 31.1719 24.6900 25.1800 -9.92%
2024 30.9800 33.5411 34.9901 26.5208 27.9544 -16.61%
2023 29.8070 28.2699 33.8399 26.7388 33.5218 18.04%
2022 32.1325 35.1661 38.0830 25.2810 28.3981 -20.44%
2021 30.6329 27.5195 35.6948 26.1607 35.6948 26.92%
2020 21.6753 24.2120 28.9035 11.2315 28.1234 13.04%
2019 21.2146 16.8326 24.8793 16.8326 24.8793 45.57%
2018 25.3959 26.5120 29.3204 16.4965 17.0906 -35.46%
2017 24.7463 21.9731 27.2024 21.8646 26.4819 21.60%
2016 21.2833 20.7200 23.9707 15.4341 21.7777 4.58%
2015 21.5166 24.1159 24.5032 18.2780 20.8242 -13.12%
2014 20.9672 20.2318 24.4698 18.0678 23.9690 17.35%
2013 18.9365 18.3500 20.7738 16.9822 20.4259 16.63%
2012 14.3909 11.7035 17.9534 11.5074 17.5128 53.08%
2011 12.1312 11.7465 15.0389 9.2631 11.4400 1.66%
2010 9.9685 10.3060 12.4420 8.0287 11.2531 12.08%
2009 7.7573 7.0866 10.2757 4.3959 10.0406 47.61%
2008 11.2479 14.1282 14.2625 6.4149 6.8022 -53.30%
2007 14.3307 13.1886 16.0151 12.1818 14.5667 13.34%
2006 11.3468 11.1035 13.0849 9.5675 12.8520 16.27%
2005 10.5744 10.3659 11.2466 9.5954 11.0535 6.28%
2004 9.5240 9.3004 10.4989 8.3899 10.3999 12.08%
2003 7.6318 6.8535 9.2931 6.2799 9.2786 40.42%
2002 7.2236 6.6888 8.7552 4.9968 6.6078 -1.98%
2001 6.4683 5.7973 7.4518 5.5154 6.7412 14.85%
2000 5.5034 7.4586 7.9123 4.1516 5.8696 -23.43%
1999 6.3866 4.9754 7.6654 4.9754 7.6654 51.22%
1998 4.6588 4.4397 5.7792 3.6478 5.0690 12.87%
1997 4.5616 3.9728 5.6584 3.6957 4.4912 12.45%
1996 3.6883 3.4981 4.0255 3.1319 3.9939 19.79%
1995 3.2224 2.7466 3.6885 2.6816 3.3342 25.85%
1994 2.9160 2.9022 3.3819 2.5346 2.6494 -9.99%
1993 2.6758 2.3065 2.9764 2.2758 2.9434 30.21%
1992 2.0208 1.5363 2.3907 1.5363 2.2605 46.47%
1991 1.3968 1.0519 1.6154 1.0143 1.5433 40.85%
1990 1.0958 1.2448 1.2936 0.8653 1.0957 -9.59%
1989 1.1826 0.9701 1.3939 0.9701 1.2119 22.44%
1988 0.9520 0.9339 1.0608 0.8347 0.9898 9.39%
1987 1.0857 0.8365 1.2965 0.7296 0.9048 11.03%
1986 0.7410 0.5969 0.8878 0.5895 0.8149 35.41%
1985 0.5387 0.5144 0.6262 0.4852 0.6018 18.49%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $19.009B $7.124B
Weyerhaeuser Company is one of the leading U.S. forest product companies with operations primarily concentrated in Southern California, Nevada, Washington, Texas, Maryland and Virginia. The company caters to a diverse clientele spread over the United States, Canada, Japan, Europe and other regions. The company grows and harvests trees, builds homes and manufactures forest products worldwide, primarily to be used as lumber, pulp and paper, and other wood and building products. It offers logs, hardwood lumber, timber, poles and plywood, as well as minerals, oil, gas, seeds and seedlings.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $64.258B 25.17
Trex (TREX) United States $6.480B 32.49
Louisiana-Pacific (LPX) United States $6.408B 16.42
UFP Industries (UFPI) United States $6.117B 16.36
West Fraser Timber (WFG) Canada $5.745B 104.87
Rayonier (RYN) United States $3.725B 61.31
Boise Cascade, L.L.C (BCC) United States $3.384B 11.23
Potlatch (PCH) United States $3.108B 64.82
Worthington Enterprises (WOR) United States $2.996B 21.83
BlueLinx Holdings (BXC) United States $0.560B 18.97
JELD-WEN Holding (JELD) United States $0.330B 14.85
Nature Wood Group (NWGL) $0.025B 0.00