Potlatch - 39 Year Stock Price History | PCH
Historical daily share price chart and data for Potlatch since 1985 adjusted for splits and dividends. The latest closing stock price for Potlatch as of November 06, 2024 is 42.13.
- The all-time high Potlatch stock closing price was 53.11 on December 31, 2021.
- The Potlatch 52-week high stock price is 50.04, which is 18.8% above the current share price.
- The Potlatch 52-week low stock price is 37.06, which is 12% below the current share price.
- The average Potlatch stock price for the last 52 weeks is 43.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Potlatch Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.7850 |
48.1215 |
48.1215 |
37.1313 |
42.1300 |
-11.56% |
| 2023 |
45.1690 |
40.9960 |
51.5188 |
40.3099 |
47.6364 |
15.96% |
| 2022 |
44.1250 |
51.4892 |
52.0095 |
35.7632 |
41.0800 |
-22.65% |
| 2021 |
44.1186 |
39.7203 |
53.1120 |
38.1085 |
53.1120 |
33.07% |
| 2020 |
31.5686 |
32.2762 |
40.8134 |
18.1598 |
39.9118 |
20.17% |
| 2019 |
29.0892 |
22.6447 |
33.7653 |
22.6447 |
33.2127 |
42.59% |
| 2018 |
33.1153 |
35.5056 |
38.9439 |
21.4079 |
23.2925 |
-33.48% |
| 2017 |
32.4534 |
28.5013 |
37.4935 |
27.0066 |
35.0144 |
23.74% |
| 2016 |
23.2715 |
19.1164 |
29.3506 |
15.9618 |
28.2975 |
43.87% |
| 2015 |
22.4633 |
26.2415 |
26.8702 |
18.1695 |
19.6693 |
-24.53% |
| 2014 |
24.8433 |
24.8977 |
27.1829 |
22.5951 |
26.0610 |
3.89% |
| 2013 |
25.2442 |
23.2545 |
29.9558 |
22.4597 |
25.0840 |
9.94% |
| 2012 |
19.3852 |
17.6686 |
22.8168 |
16.1088 |
22.8168 |
30.59% |
| 2011 |
18.8949 |
17.5413 |
21.8632 |
15.9347 |
17.4720 |
0.92% |
| 2010 |
17.8138 |
16.0849 |
20.8680 |
15.1690 |
17.3126 |
8.51% |
| 2009 |
13.0444 |
11.7989 |
16.3551 |
8.8295 |
15.9548 |
32.47% |
| 2008 |
15.5163 |
16.2652 |
19.7208 |
7.9295 |
12.0443 |
-26.52% |
| 2007 |
16.1368 |
15.6446 |
17.7663 |
14.8816 |
16.3906 |
6.04% |
| 2006 |
13.2234 |
12.2749 |
15.8069 |
11.7017 |
15.4577 |
27.61% |
| 2005 |
11.7642 |
11.7391 |
13.8493 |
10.4976 |
12.1133 |
2.02% |
| 2004 |
9.4211 |
7.8007 |
12.1828 |
7.7064 |
11.8729 |
55.31% |
| 2003 |
5.7614 |
5.3664 |
7.9041 |
4.0540 |
7.6446 |
49.14% |
| 2002 |
6.4484 |
6.1114 |
7.6454 |
5.1259 |
5.1259 |
-16.95% |
| 2001 |
6.5189 |
6.6476 |
7.5473 |
5.2119 |
6.1724 |
-9.39% |
| 2000 |
7.1339 |
8.2869 |
8.5908 |
5.7989 |
6.8120 |
-21.15% |
| 1999 |
7.5758 |
6.8837 |
8.7844 |
6.1469 |
8.6392 |
26.35% |
| 1998 |
7.3242 |
7.7979 |
8.6008 |
5.7256 |
6.8374 |
-10.52% |
| 1997 |
7.9248 |
7.3377 |
9.2916 |
6.8052 |
7.6415 |
3.85% |
| 1996 |
6.8525 |
6.6172 |
7.6355 |
6.0771 |
7.3582 |
11.89% |
| 1995 |
6.6854 |
5.9884 |
7.0903 |
5.9884 |
6.5761 |
11.67% |
| 1994 |
6.4448 |
7.1916 |
7.5158 |
5.6912 |
5.8888 |
-17.91% |
| 1993 |
6.7841 |
6.6733 |
7.6135 |
5.8661 |
7.1733 |
6.04% |
| 1992 |
6.4486 |
5.3226 |
7.1626 |
5.3226 |
6.7645 |
24.20% |
| 1991 |
5.0183 |
3.9598 |
6.3988 |
3.8570 |
5.4465 |
36.97% |
| 1990 |
4.7656 |
5.0567 |
5.9750 |
3.1648 |
3.9763 |
-18.16% |
| 1989 |
4.4991 |
3.9412 |
5.0266 |
3.9412 |
4.8584 |
22.28% |
| 1988 |
3.7979 |
3.7094 |
4.1780 |
3.1046 |
3.9733 |
13.26% |
| 1987 |
4.0633 |
3.5709 |
5.1101 |
2.7090 |
3.5082 |
-0.90% |
| 1986 |
3.0496 |
2.3162 |
3.7248 |
2.2164 |
3.5401 |
52.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$3.318B |
$1.024B |
|
Potlatch Corporation is a Real Estate Investment Trust (REIT) with the acres of timberland in Alabama, Arkansas, Idaho, Minnesota and Mississippi. Potlatch, a certified forest practices leader, is committed to providing superior returns to stockholders through long-term stewardship of its forest resources. The company also conducts a land sales and development business and operates wood products manufacturing facilities through its taxable REIT subsidiary.
|
